API3
API3 · 美元计价
$0.2276
-2.07%
≈ ￥1.5022
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2324
24H 成交量$27.25万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 96 |
STXStacks
|
$0.325 | $0.3395 | $0.3151 | $259.55万 | $6.17亿 | -0.15% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 126 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $168.66万 | $2,910.76万 | -3.99% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 238 |
WIFdogwifhat
|
$0.1684 | $0.1781 | $0.1678 | $63.99万 | $1.69亿 | -4.59% |
| 80 |
MEGAMegaETH
|
$0.04381 | $0.04719 | $0.03945 | $374.64万 | $5,061.54万 | 0.69% |
| 77 |
BCHBitcoin Cash
|
$278.8 | $286.80 | $272.80 | $401.42万 | $54.92亿 | -0.82% |
| 3 |
ETHEthereum
|
$2251.84 | $2,317.84 | $2,237.38 | $5.90亿 | $2,755.09亿 | -0.54% |
| 363 |
ENSOEnso
|
$0.515 | $0.557 | $0.513 | $36.94万 | $1,085.69万 | -6.53% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0355 | $0.0343 | $22.16万 | $537.74万 | 1.74% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $10.68万 | $6,232.84万 | -2.96% |
| 419 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.60万 | $1,806.86万 | -5.41% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.04万 | $2,271.88万 | -2.97% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.90万 | $2,526.89万 | -4.30% |
| 297 |
RLCiExec RLC
|
$0.4454 | $0.4661 | $0.4435 | $47.70万 | $3,259.54万 | -3.99% |
| 597 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $11.83万 | $1,709.91万 | -3.66% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Internet _BTC行情
NBISB _数字货币市值
NVDAB _数字货币市值
Lisk _BTC行情
Huma Finance _币种排行
SKHYB _BTC行情
Sui _比特币行情
Ethereum _加密货币行情
MRVLB _加密货币行情
Quant _比特币行情
SKHYB _比特币
MUB _BTC行情
Gitcoin _比特币
Gitcoin _比特币
XRP _比特币
Aster _加密货币行情
Litecoin _数字货币市值
RedStone _BTC行情
MegaETH _币种排行
Worldcoin _BTC行情
Zcash _以太坊ETH价格
AMDB _以太坊ETH价格
USDC _币种排行
MUB _BTC行情
Ripple USD _比特币行情
XRP _数字货币市值
USDC _加密货币行情
Cardano _比特币行情
Avalanche _加密货币行情
MSTRB _比特币
Near Protocol _币种排行
1000CAT _以太坊ETH价格
Internet _币种排行
TONToken _BTC行情
ZAMA _币种排行
MRVLB _BTC行情
TSLAB _比特币行情
Plasma _数字货币市值
QQQB _比特币行情
Litecoin _加密货币行情