Aptos
APT · 美元计价
$0.6181
-2.20%
≈ ￥4.0795
(-$0.01)
更新于 2026-11-03 02:30:01
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.632
24H 成交量$264.15万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
STXStacks
|
$0.3275 | $0.3395 | $0.3151 | $234.17万 | $6.17亿 | 1.39% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 127 |
PLUMEPlume
|
$0.01452 | $0.01521 | $0.01445 | $160.65万 | $2,910.76万 | -4.41% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 250 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1679 | $57.66万 | $1.69亿 | -4.56% |
| 79 |
MEGAMegaETH
|
$0.04405 | $0.04719 | $0.03945 | $372.35万 | $5,061.54万 | 1.08% |
| 74 |
BCHBitcoin Cash
|
$274.2 | $286.80 | $272.80 | $406.75万 | $54.92亿 | -2.90% |
| 3 |
ETHEthereum
|
$2252.07 | $2,317.84 | $2,244.60 | $5.65亿 | $2,755.09亿 | -0.60% |
| 394 |
ENSOEnso
|
$0.523 | $0.557 | $0.521 | $32.21万 | $1,085.69万 | -5.25% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.55万 | $537.74万 | 0.29% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0645 | $0.0623 | $10.53万 | $6,232.84万 | -2.48% |
| 413 |
TREETree Capital
|
$0.0336 | $0.0355 | $0.0333 | $29.85万 | $1,806.86万 | -4.55% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $11.41万 | $2,271.88万 | -3.17% |
| 582 |
USTCTerra Classic USD
|
$0.00451 | $0.00469 | $0.00447 | $12.04万 | $2,526.89万 | -3.01% |
| 297 |
RLCiExec RLC
|
$0.4495 | $0.4661 | $0.4488 | $47.32万 | $3,259.54万 | -3.10% |
| 591 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0738 | $11.61万 | $1,709.91万 | -3.78% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Aerodrome _比特币行情
DRAMB _比特币行情
Hedera _数字货币市值
Chainlink _数字货币市值
BEAMX _以太坊ETH价格
Haedal _数字货币市值
TRON _比特币
Bubblemaps _数字货币市值
Huma Finance _加密货币行情
Aster _比特币
United Stables _比特币行情
INTWB _BTC行情
INTCB _数字货币市值
Internet _以太坊ETH价格
USD1 _币种排行
Hyperliquid _币种排行
牛来 _BTC行情
TQQQB _加密货币行情
USD1 _以太坊ETH价格
Aerodrome _比特币行情
PAX Gold _币种排行
Litecoin _币种排行
Haedal _数字货币市值
OFFICIAL TRUMP _BTC行情
MSTRB _比特币
KORUB _比特币
DRAMB _BTC行情
INTWB _BTC行情
Stellar _数字货币市值
Zcash _币种排行
Lisk _数字货币市值
Holo _比特币行情
LayerZero _加密货币行情
MegaETH _以太坊ETH价格
GOOGLB _加密货币行情
Aerodrome _比特币行情
Dogecoin _BTC行情
SNDKB _比特币
Dogecoin _BTC行情
RWUSD _以太坊ETH价格