Astar
ASTR · 美元计价
$0.005579
-3.61%
≈ ￥0.036821
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.00579
24H 最低$0.005548
今日开盘$0.005788
24H 成交量$7.10万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
STXStacks
|
$0.3226 | $0.3388 | $0.3151 | $232.12万 | $6.17亿 | -4.73% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 123 |
PLUMEPlume
|
$0.01443 | $0.0151 | $0.01424 | $168.33万 | $2,910.76万 | -4.37% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 212 |
WIFdogwifhat
|
$0.1684 | $0.1768 | $0.1672 | $74.13万 | $1.69亿 | -4.75% |
| 75 |
MEGAMegaETH
|
$0.04442 | $0.04719 | $0.03945 | $418.30万 | $5,061.54万 | 1.58% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.60 | $272.80 | $426.25万 | $54.92亿 | -4.09% |
| 3 |
ETHEthereum
|
$2253.54 | $2,311.82 | $2,237.38 | $4.69亿 | $2,755.09亿 | -2.42% |
| 279 |
ENSOEnso
|
$0.489 | $0.552 | $0.484 | $52.80万 | $1,085.69万 | -11.25% |
| 409 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.29万 | $537.74万 | 3.44% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0643 | $0.062 | $8.54万 | $6,232.84万 | -2.96% |
| 432 |
TREETree Capital
|
$0.0327 | $0.0354 | $0.0324 | $27.76万 | $1,806.86万 | -7.63% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
ACHAlchemy Pay
|
$0.00453 | $0.00474 | $0.00451 | $14.27万 | $2,271.88万 | -4.43% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00468 | $0.00441 | $14.59万 | $2,526.89万 | -4.70% |
| 325 |
RLCiExec RLC
|
$0.4518 | $0.4648 | $0.4422 | $43.55万 | $3,259.54万 | -2.29% |
| 614 |
LISTALista DAO
|
$0.0746 | $0.0769 | $0.0725 | $11.04万 | $1,709.91万 | -2.99% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Haedal _BTC行情
Pudgy Penguins _加密货币行情
Gram _比特币行情
Initia _比特币行情
Hedera _数字货币市值
SNDKB _数字货币市值
SNXXB _BTC行情
XRP _BTC行情
Haedal _BTC行情
Huma Finance _币种排行
SNXXB _数字货币市值
PAX Gold _数字货币市值
Tether Gold _币种排行
Pump.fun _币种排行
BEAMX _比特币行情
GOOGLB _BTC行情
OFFICIAL TRUMP _币种排行
MSTRB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
BitTensor _以太坊ETH价格
SNDKB _BTC行情
QQQB _BTC行情
INTCB _加密货币行情
MUB _以太坊ETH价格
MegaETH _比特币
Ripple USD _币种排行
NVDAB _比特币
Ethena _以太坊ETH价格
NBISB _币种排行
CRCLB _比特币行情
RedStone _以太坊ETH价格
TONToken _比特币
TSLAB _比特币行情
PAX Gold _以太坊ETH价格
ZAMA _比特币
RedStone _BTC行情
Internet _以太坊ETH价格
Lisk _以太坊ETH价格
Quant _数字货币市值