ASTSB
ASTSB · 美元计价
$38.83
-4.99%
≈ ￥256.278
(-$2.04)
更新于 2026-11-03 00:50:01
24H 最高$42.00
24H 最低$38.71
今日开盘$40.87
24H 成交量$9.52万
流通市值—
24H 涨跌额(-$2.04)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 107 |
STXStacks
|
$0.3296 | $0.3395 | $0.3151 | $204.54万 | $6.05亿 | 2.49% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 131 |
PLUMEPlume
|
$0.01475 | $0.0153 | $0.01457 | $139.11万 | $3,042.79万 | -3.41% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 262 |
WIFdogwifhat
|
$0.1713 | $0.1783 | $0.171 | $52.45万 | $1.78亿 | -3.66% |
| 79 |
MEGAMegaETH
|
$0.04497 | $0.04719 | $0.03945 | $358.46万 | $4,924.13万 | 2.41% |
| 72 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $273.90 | $392.54万 | $56.90亿 | -2.33% |
| 3 |
ETHEthereum
|
$2270 | $2,317.84 | $2,247.84 | $5.38亿 | $2,769.68亿 | 0.01% |
| 394 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $30.97万 | $1,140.00万 | -3.26% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.79万 | $534.55万 | 1.73% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0626 | $10.00万 | $6,482.54万 | -2.93% |
| 431 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $26.80万 | $1,724.66万 | -4.21% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 609 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.34万 | $2,337.55万 | -2.11% |
| 619 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.47万 | $2,603.03万 | -3.41% |
| 284 |
RLCiExec RLC
|
$0.4608 | $0.4716 | $0.4525 | $47.46万 | $3,397.09万 | -2.29% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.96万 | $1,772.85万 | -3.10% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Ethena USDe _比特币
Uniswap _币种排行
MARSCOIN _比特币
First Digital _比特币
Ethena _币种排行
Internet _币种排行
TQQQB _币种排行
SNXXB _比特币
Filecoin _加密货币行情
Sui _比特币行情
USD1 _BTC行情
Bitcoin _币种排行
Ripple USD _比特币行情
CRCLB _币种排行
Tether Gold _比特币行情
USD1 _币种排行
Arbitrum _数字货币市值
Haedal _币种排行
SOXLB _数字货币市值
BNCB _比特币行情
Lisk _币种排行
Arbitrum _比特币行情
Bitcoin _数字货币市值
NFPrompt _币种排行
Gram _币种排行
Polkadot _比特币行情
CRCLB _比特币行情
Tether Gold _数字货币市值
Quant _比特币行情
Hyperliquid _加密货币行情
EUR _加密货币行情
Bubblemaps _比特币
EUR _币种排行
MUB _比特币
MSTRB _以太坊ETH价格
BEAMX _以太坊ETH价格
Sei _以太坊ETH价格
EUR _币种排行
NFPrompt _比特币行情
Aster _数字货币市值