Veranta
AVNT · 美元计价
$0.0872
-4.18%
≈ ￥0.57552
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.0912
24H 最低$0.0862
今日开盘$0.091
24H 成交量$37.95万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3226 | $0.3336 | $0.3151 | $218.79万 | $6.17亿 | -2.63% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 121 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01424 | $174.32万 | $2,910.76万 | -3.02% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 217 |
WIFdogwifhat
|
$0.1683 | $0.1755 | $0.1672 | $71.28万 | $1.69亿 | -4.10% |
| 71 |
MEGAMegaETH
|
$0.04418 | $0.04719 | $0.03945 | $443.31万 | $5,061.54万 | 2.44% |
| 74 |
BCHBitcoin Cash
|
$275.2 | $283.70 | $272.80 | $423.74万 | $54.92亿 | -2.58% |
| 3 |
ETHEthereum
|
$2252.47 | $2,304.72 | $2,237.38 | $4.54亿 | $2,755.09亿 | -1.67% |
| 271 |
ENSOEnso
|
$0.488 | $0.546 | $0.484 | $54.05万 | $1,085.69万 | -10.13% |
| 385 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.58万 | $537.74万 | 4.02% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0642 | $0.062 | $9.23万 | $6,232.84万 | -2.65% |
| 427 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.03万 | $1,806.86万 | -5.43% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 577 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.40% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.61万 | $2,526.89万 | -3.65% |
| 303 |
RLCiExec RLC
|
$0.4448 | $0.4648 | $0.4422 | $47.15万 | $3,259.54万 | -3.33% |
| 615 |
LISTALista DAO
|
$0.0748 | $0.0764 | $0.0725 | $11.14万 | $1,709.91万 | -2.09% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
THORChain _比特币
Worldcoin _以太坊ETH价格
Ethena _数字货币市值
Filecoin _数字货币市值
Plasma _币种排行
Huma Finance _比特币行情
牛来 _数字货币市值
Stellar _比特币
TONToken _BTC行情
BitTensor _比特币
Cardano _比特币
BFUSD _币种排行
SNDKB _以太坊ETH价格
Chainlink _BTC行情
Bubblemaps _BTC行情
Near Protocol _数字货币市值
牛来 _以太坊ETH价格
Nomina _币种排行
BitTensor _币种排行
AMDB _加密货币行情
MRVLB _加密货币行情
Caldera _加密货币行情
Aster _数字货币市值
MRVLB _BTC行情
SNDKB _以太坊ETH价格
Celo _比特币行情
Gram _以太坊ETH价格
BFUSD _以太坊ETH价格
Litecoin _以太坊ETH价格
SKHYB _数字货币市值
Zcash _BTC行情
DRAMB _加密货币行情
Mitosis _BTC行情
Nomina _比特币
Aster _加密货币行情
OFFICIAL TRUMP _BTC行情
Pepe _以太坊ETH价格
United Stables _比特币
AMDB _币种排行
LayerZero _比特币