Band Protocol
BAND · 美元计价
$0.1868
-1.79%
≈ ￥1.2329
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.1902
24H 最低$0.1847
今日开盘$0.1902
24H 成交量$6.79万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3226 | $0.3336 | $0.3151 | $215.78万 | $6.17亿 | -1.47% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 121 |
PLUMEPlume
|
$0.01448 | $0.01501 | $0.01424 | $174.53万 | $2,910.76万 | -2.62% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 219 |
WIFdogwifhat
|
$0.1682 | $0.1753 | $0.1672 | $70.64万 | $1.69亿 | -4.05% |
| 72 |
MEGAMegaETH
|
$0.04473 | $0.04719 | $0.03945 | $455.09万 | $5,061.54万 | 3.57% |
| 75 |
BCHBitcoin Cash
|
$274.7 | $283.20 | $272.80 | $412.21万 | $54.92亿 | -2.93% |
| 3 |
ETHEthereum
|
$2249.96 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.93% |
| 268 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $55.01万 | $1,085.69万 | -9.39% |
| 381 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $34.90万 | $537.74万 | 4.00% |
| 636 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0642 | $0.0619 | $9.44万 | $6,232.84万 | -3.43% |
| 427 |
TREETree Capital
|
$0.0331 | $0.0349 | $0.0324 | $28.70万 | $1,806.86万 | -5.16% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 578 |
ACHAlchemy Pay
|
$0.00455 | $0.00471 | $0.00451 | $13.97万 | $2,271.88万 | -3.40% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.88% |
| 301 |
RLCiExec RLC
|
$0.4422 | $0.4648 | $0.4414 | $47.41万 | $3,259.54万 | -4.51% |
| 606 |
LISTALista DAO
|
$0.075 | $0.0764 | $0.0725 | $11.43万 | $1,709.91万 | -1.83% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Near Protocol _BTC行情
SKHYB _以太坊ETH价格
Caldera _数字货币市值
Initia _加密货币行情
Uniswap _以太坊ETH价格
Pepe _币种排行
Ethena _比特币行情
LayerZero _比特币行情
Gitcoin _BTC行情
Pendle _比特币行情
RedStone _比特币
Filecoin _BTC行情
牛来 _BTC行情
RedStone _以太坊ETH价格
Solana _BTC行情
NVDAB _比特币
Chainlink _数字货币市值
OFFICIAL TRUMP _BTC行情
MegaETH _币种排行
Nomina _数字货币市值
Chainlink _数字货币市值
BitTensor _数字货币市值
United Stables _数字货币市值
BNB _加密货币行情
MUB _以太坊ETH价格
Polkadot _加密货币行情
Solana _比特币行情
Celo _币种排行
TQQQB _数字货币市值
Lisk _加密货币行情
Bubblemaps _以太坊ETH价格
First Digital _以太坊ETH价格
USD1 _比特币
Cardano _BTC行情
NVDAB _BTC行情
Quant _以太坊ETH价格
United Stables _以太坊ETH价格
LayerZero _BTC行情
Gram _加密货币行情
DRAMB _比特币行情