Lombard
BARD · 美元计价
$0.108
-2.62%
≈ ￥0.7128
(-$0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.1124
24H 最低$0.1079
今日开盘$0.1109
24H 成交量$10.28万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
STXStacks
|
$0.3275 | $0.3395 | $0.3151 | $234.17万 | $6.17亿 | 1.39% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 127 |
PLUMEPlume
|
$0.01452 | $0.01521 | $0.01445 | $160.65万 | $2,910.76万 | -4.41% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 250 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1679 | $57.66万 | $1.69亿 | -4.56% |
| 79 |
MEGAMegaETH
|
$0.04405 | $0.04719 | $0.03945 | $372.35万 | $5,061.54万 | 1.08% |
| 74 |
BCHBitcoin Cash
|
$274.2 | $286.80 | $272.80 | $406.75万 | $54.92亿 | -2.90% |
| 3 |
ETHEthereum
|
$2252.07 | $2,317.84 | $2,244.60 | $5.65亿 | $2,755.09亿 | -0.60% |
| 394 |
ENSOEnso
|
$0.523 | $0.557 | $0.521 | $32.21万 | $1,085.69万 | -5.25% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.55万 | $537.74万 | 0.29% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0645 | $0.0623 | $10.53万 | $6,232.84万 | -2.48% |
| 413 |
TREETree Capital
|
$0.0336 | $0.0355 | $0.0333 | $29.85万 | $1,806.86万 | -4.55% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $11.41万 | $2,271.88万 | -3.17% |
| 582 |
USTCTerra Classic USD
|
$0.00451 | $0.00469 | $0.00447 | $12.04万 | $2,526.89万 | -3.01% |
| 297 |
RLCiExec RLC
|
$0.4495 | $0.4661 | $0.4488 | $47.32万 | $3,259.54万 | -3.10% |
| 591 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0738 | $11.61万 | $1,709.91万 | -3.78% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
DRAMB _加密货币行情
THORChain _加密货币行情
THORChain _加密货币行情
RWUSD _比特币行情
Filecoin _以太坊ETH价格
Ethena USDe _加密货币行情
Uniswap _数字货币市值
Internet _以太坊ETH价格
INTWB _比特币
BEAMX _以太坊ETH价格
Tether Gold _币种排行
Holo _比特币
MARSCOIN _数字货币市值
INTCB _比特币
Celo _币种排行
Mitosis _以太坊ETH价格
Pudgy Penguins _比特币
Zcash _BTC行情
PAX Gold _以太坊ETH价格
1000CAT _以太坊ETH价格
BEAMX _BTC行情
AMDB _币种排行
Uniswap _币种排行
NFPrompt _BTC行情
EUR _以太坊ETH价格
NVDAB _加密货币行情
Polkadot _数字货币市值
MRVLB _加密货币行情
MegaETH _数字货币市值
Bitcoin Cash _加密货币行情
TSLAB _加密货币行情
USDC _数字货币市值
Ripple USD _以太坊ETH价格
TQQQB _比特币
Aptos _币种排行
United Stables _以太坊ETH价格
Official _BTC行情
Zcash _比特币行情
Celo _比特币