Basic Attention Token
BAT · 美元计价
$0.1251
-8.02%
≈ ￥0.82566
(-$0.01)
更新于 2026-11-03 06:50:02
24H 最高$0.1367
24H 最低$0.1247
今日开盘$0.136
24H 成交量$61.31万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
STXStacks
|
$0.3281 | $0.3395 | $0.3151 | $263.93万 | $6.17亿 | 0.86% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 126 |
PLUMEPlume
|
$0.01456 | $0.01517 | $0.01424 | $168.90万 | $2,910.76万 | -3.00% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 199 |
WIFdogwifhat
|
$0.1698 | $0.1781 | $0.1678 | $81.55万 | $1.69亿 | -3.52% |
| 79 |
MEGAMegaETH
|
$0.04529 | $0.04719 | $0.03945 | $389.96万 | $5,061.54万 | 4.02% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $413.97万 | $54.92亿 | -1.91% |
| 3 |
ETHEthereum
|
$2255.98 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.13% |
| 361 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $38.01万 | $1,085.69万 | -6.35% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.71万 | $537.74万 | 3.78% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.36万 | $1,806.86万 | -4.30% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 579 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.82万 | $2,271.88万 | -2.35% |
| 588 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.08万 | $2,526.89万 | -2.60% |
| 336 |
RLCiExec RLC
|
$0.4474 | $0.4661 | $0.4422 | $41.39万 | $3,259.54万 | -2.91% |
| 616 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.95万 | $1,709.91万 | -2.50% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
TRON _以太坊ETH价格
AMDB _币种排行
BNB _比特币
USD1 _比特币
XRP _加密货币行情
Chainlink _比特币行情
Caldera _比特币行情
BNB _数字货币市值
Chainlink _加密货币行情
Hyperliquid _BTC行情
Mitosis _币种排行
Aptos _币种排行
Arbitrum _BTC行情
Lisk _比特币
XRP _BTC行情
BNB _币种排行
AAPLB _BTC行情
CRCLB _数字货币市值
Pepe _BTC行情
LITEB _以太坊ETH价格
EUR _数字货币市值
Pepe _数字货币市值
LayerZero _以太坊ETH价格
Lisk _加密货币行情
Ethena _币种排行
ZAMA _BTC行情
Celestia _比特币
Ethereum _数字货币市值
Mitosis _比特币行情
MegaETH _以太坊ETH价格
Celo _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _比特币行情
Worldcoin _比特币
Worldcoin _加密货币行情
Quant _以太坊ETH价格
TONToken _以太坊ETH价格
First Digital _以太坊ETH价格
Huma Finance _比特币行情
BFUSD _BTC行情