Biconomy
BICO · 美元计价
$0.01503
-2.78%
≈ ￥0.099198
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01546
24H 成交量$16.82万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3274 | $0.3395 | $0.3151 | $260.12万 | $6.17亿 | 1.27% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 124 |
PLUMEPlume
|
$0.01461 | $0.01517 | $0.01424 | $171.63万 | $2,910.76万 | -3.18% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 200 |
WIFdogwifhat
|
$0.1705 | $0.1781 | $0.1678 | $80.98万 | $1.69亿 | -3.45% |
| 79 |
MEGAMegaETH
|
$0.04496 | $0.04719 | $0.03945 | $389.00万 | $5,061.54万 | 3.67% |
| 77 |
BCHBitcoin Cash
|
$278.1 | $286.80 | $272.80 | $410.69万 | $54.92亿 | -1.77% |
| 3 |
ETHEthereum
|
$2257.8 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.32% |
| 361 |
ENSOEnso
|
$0.522 | $0.557 | $0.513 | $37.70万 | $1,085.69万 | -5.44% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0343 | $25.11万 | $537.74万 | 3.47% |
| 634 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.65% |
| 417 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.97万 | $1,806.86万 | -4.84% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00452 | $13.26万 | $2,271.88万 | -2.54% |
| 577 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $14.07万 | $2,526.89万 | -3.43% |
| 311 |
RLCiExec RLC
|
$0.4457 | $0.4661 | $0.4422 | $44.77万 | $3,259.54万 | -3.49% |
| 615 |
LISTALista DAO
|
$0.0747 | $0.0769 | $0.0725 | $11.19万 | $1,709.91万 | -2.23% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
LayerZero _加密货币行情
GOOGLB _币种排行
Sophon _比特币行情
Injective _BTC行情
XRP _BTC行情
Tether Gold _以太坊ETH价格
Aave _比特币
Lisk _比特币
Stacks _比特币行情
MegaETH _数字货币市值
USDC _币种排行
BNB _数字货币市值
BNCB _加密货币行情
Huma Finance _以太坊ETH价格
Holo _比特币行情
TRON _BTC行情
Ethereum _比特币
Celo _数字货币市值
NFPrompt _比特币行情
Internet _BTC行情
MARSCOIN _币种排行
Pendle _加密货币行情
Sophon _币种排行
NVDAB _比特币行情
ZAMA _数字货币市值
Bitcoin _加密货币行情
USDC _比特币行情
TRON _比特币
Bitcoin _以太坊ETH价格
Quant _币种排行
United Stables _比特币行情
Celo _加密货币行情
USD1 _数字货币市值
MSTRB _BTC行情
BitTensor _以太坊ETH价格
Artificial _比特币
SKHYB _比特币
Ripple USD _数字货币市值
Pepe _BTC行情