Bitcoin
BTC · 美元计价
$76850.11
-1.88%
≈ ￥507210.73
(-$1472.38)
更新于 2026-11-03 07:40:01
24H 最高$7.89万
24H 最低$7.67万
今日开盘$78322.49
24H 成交量$9.84亿
流通市值$1.55兆
24H 涨跌额(-$1472.38)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 100 |
STXStacks
|
$0.3279 | $0.3395 | $0.3151 | $253.63万 | $6.17亿 | -0.18% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 126 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $167.38万 | $2,910.76万 | -3.91% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 199 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.65万 | $1.69亿 | -4.52% |
| 80 |
MEGAMegaETH
|
$0.04515 | $0.04719 | $0.03945 | $390.25万 | $5,061.54万 | 2.59% |
| 76 |
BCHBitcoin Cash
|
$276.4 | $286.80 | $272.80 | $411.62万 | $54.92亿 | -2.71% |
| 3 |
ETHEthereum
|
$2253.96 | $2,317.84 | $2,237.38 | $5.81亿 | $2,755.09亿 | -0.92% |
| 367 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.51万 | $1,085.69万 | -6.87% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.81万 | $537.74万 | 3.48% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.35% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.99万 | $1,806.86万 | -5.68% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.65万 | $2,271.88万 | -3.18% |
| 586 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.24% |
| 347 |
RLCiExec RLC
|
$0.4469 | $0.4661 | $0.4422 | $40.08万 | $3,259.54万 | -3.27% |
| 625 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $10.72万 | $1,709.91万 | -3.66% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Aave _以太坊ETH价格
Tether Gold _比特币
OFFICIAL TRUMP _比特币
Ethena _数字货币市值
BNB _BTC行情
Pendle _比特币行情
NFPrompt _BTC行情
Cardano _加密货币行情
CRWVB _币种排行
United Stables _数字货币市值
Pepe _币种排行
SNDKB _BTC行情
TQQQB _数字货币市值
Dogecoin _加密货币行情
牛来 _币种排行
INTCB _BTC行情
MegaETH _以太坊ETH价格
Pendle _加密货币行情
Solana _BTC行情
BitTensor _币种排行
Haedal _比特币行情
XRP _数字货币市值
United Stables _BTC行情
Ethena USDe _比特币
Ethena USDe _BTC行情
Litecoin _以太坊ETH价格
Aptos _BTC行情
Cardano _BTC行情
Eigenlayer _数字货币市值
United Stables _数字货币市值
Bitcoin Cash _比特币行情
NVDAB _比特币
SKHYB _数字货币市值
Hyperliquid _加密货币行情
Pepe _比特币行情
LayerZero _加密货币行情
Stacks _BTC行情
DRAMB _以太坊ETH价格
Litecoin _比特币
Aerodrome _BTC行情