BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 04:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
STXStacks
|
$0.3289 | $0.3395 | $0.3151 | $254.52万 | $6.17亿 | 1.54% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 125 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $168.55万 | $2,910.76万 | -4.44% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 252 |
WIFdogwifhat
|
$0.1693 | $0.1781 | $0.1678 | $59.82万 | $1.69亿 | -3.92% |
| 80 |
MEGAMegaETH
|
$0.0438 | $0.04719 | $0.03945 | $373.09万 | $5,061.54万 | 1.48% |
| 77 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $272.80 | $400.00万 | $54.92亿 | -0.57% |
| 3 |
ETHEthereum
|
$2253.54 | $2,317.84 | $2,237.38 | $5.83亿 | $2,755.09亿 | -0.23% |
| 368 |
ENSOEnso
|
$0.519 | $0.557 | $0.515 | $36.31万 | $1,085.69万 | -5.98% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $21.64万 | $537.74万 | 2.04% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0645 | $0.0623 | $10.18万 | $6,232.84万 | -2.03% |
| 413 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.43万 | $1,806.86万 | -4.86% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $11.63万 | $2,271.88万 | -2.97% |
| 576 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.60万 | $2,526.89万 | -3.88% |
| 296 |
RLCiExec RLC
|
$0.4479 | $0.4661 | $0.4435 | $47.80万 | $3,259.54万 | -2.84% |
| 590 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0725 | $12.02万 | $1,709.91万 | -3.41% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Gram _币种排行
INTWB _BTC行情
Litecoin _比特币行情
Plasma _比特币
Gitcoin _币种排行
Aster _比特币行情
USDC _BTC行情
Pudgy Penguins _比特币行情
MRVLB _比特币
Pepe _数字货币市值
SKHYB _BTC行情
USDC _加密货币行情
Ondo _比特币行情
CRWVB _数字货币市值
THORChain _数字货币市值
Sei _数字货币市值
Initia _比特币
SOXLB _币种排行
Chainlink _比特币行情
AMDB _数字货币市值
NFPrompt _数字货币市值
USDC _以太坊ETH价格
THORChain _比特币
CRWVB _比特币行情
BNB _比特币行情
Pudgy Penguins _币种排行
Pudgy Penguins _比特币
XRP _BTC行情
Artificial _币种排行
NFPrompt _BTC行情
SKHYB _币种排行
Aave _数字货币市值
CRCLB _比特币
PAX Gold _比特币
CRCLB _BTC行情
牛来 _加密货币行情
Haedal _币种排行
SKHYB _以太坊ETH价格
BNCB _加密货币行情
Tether Gold _加密货币行情