Chainbase
C · 美元计价
$0.0774
-0.77%
≈ ￥0.51084
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.078
24H 成交量$24.31万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3231 | $0.3336 | $0.3151 | $218.04万 | $6.17亿 | -2.15% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.06万 | $2,910.76万 | -2.42% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 219 |
WIFdogwifhat
|
$0.1687 | $0.1755 | $0.1672 | $70.52万 | $1.69亿 | -3.82% |
| 72 |
MEGAMegaETH
|
$0.04431 | $0.04719 | $0.03945 | $444.00万 | $5,061.54万 | 2.64% |
| 75 |
BCHBitcoin Cash
|
$275.5 | $283.70 | $272.80 | $422.32万 | $54.92亿 | -2.37% |
| 3 |
ETHEthereum
|
$2254.8 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.52% |
| 274 |
ENSOEnso
|
$0.49 | $0.546 | $0.484 | $53.57万 | $1,085.69万 | -9.76% |
| 384 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.63万 | $537.74万 | 3.73% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0642 | $0.062 | $9.29万 | $6,232.84万 | -2.81% |
| 425 |
TREETree Capital
|
$0.0332 | $0.035 | $0.0324 | $29.07万 | $1,806.86万 | -5.14% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $13.85万 | $2,271.88万 | -3.19% |
| 570 |
USTCTerra Classic USD
|
$0.00447 | $0.00465 | $0.00441 | $14.61万 | $2,526.89万 | -3.87% |
| 303 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4422 | $47.24万 | $3,259.54万 | -3.20% |
| 613 |
LISTALista DAO
|
$0.0749 | $0.0764 | $0.0725 | $11.16万 | $1,709.91万 | -1.84% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
TRON _币种排行
Hedera _以太坊ETH价格
BitTensor _以太坊ETH价格
CRCLB _数字货币市值
BitTensor _币种排行
Near Protocol _币种排行
Uniswap _加密货币行情
MSTRB _数字货币市值
NVDAB _币种排行
Sui _比特币行情
Ethena USDe _数字货币市值
TONToken _BTC行情
Avalanche _以太坊ETH价格
1000CAT _数字货币市值
Tether Gold _以太坊ETH价格
Aerodrome _BTC行情
Haedal _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MRVLB _数字货币市值
USDC _数字货币市值
BNCB _数字货币市值
Caldera _币种排行
LayerZero _币种排行
Nomina _比特币
BEAMX _比特币
Tether Gold _数字货币市值
Aerodrome _数字货币市值
PAX Gold _加密货币行情
United Stables _币种排行
Quant _比特币行情
Ethena USDe _币种排行
MARSCOIN _BTC行情
DRAMB _加密货币行情
Injective _币种排行
Sui _比特币行情
AAPLB _比特币行情
SKHYB _加密货币行情
Lisk _以太坊ETH价格
Uniswap _数字货币市值
LayerZero _加密货币行情