Cetus Protocol
CETUS · 美元计价
$0.02053
3.84%
≈ ￥0.135498
($0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.02084
24H 最低$0.0196
今日开盘$0.01977
24H 成交量$12.26万
流通市值$159.44万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 146 |
STXStacks
|
$0.325 | $0.3337 | $0.3181 | $108.31万 | $6.09亿 | -1.63% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 141 |
PLUMEPlume
|
$0.0143 | $0.01485 | $0.01422 | $117.61万 | $9,858.53万 | -0.69% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 220 |
WIFdogwifhat
|
$0.172 | $0.1754 | $0.1668 | $66.17万 | $1.72亿 | 1.54% |
| 81 |
MEGAMegaETH
|
$0.04504 | $0.04761 | $0.04338 | $297.76万 | $5,074.47万 | 2.64% |
| 65 |
BCH比特现金
|
$274.2 | $279.30 | $273.00 | $444.12万 | $55.49亿 | -1.01% |
| 3 |
ETH以太坊
|
$2287.12 | $2,309.00 | $2,241.15 | $3.32亿 | $2,804.47亿 | 1.57% |
| 196 |
ENSOEnso
|
$0.501 | $0.524 | $0.484 | $75.05万 | $1,085.69万 | -3.65% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.035 | $66.25万 | $537.74万 | 1.71% |
| 410 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.68万 | $6,114.16万 | -2.71% |
| 468 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $20.46万 | $1,806.86万 | 0.90% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $12.44万 | $2,271.88万 | 0.88% |
| 538 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $14.94万 | $2,512.47万 | 1.35% |
| 407 |
RLC云算宝
|
$0.444 | $0.4588 | $0.4371 | $27.87万 | $3,901.49万 | -0.98% |
| 644 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $7.57万 | $3,220.82万 | 2.18% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Gitcoin _BTC行情
Caldera _比特币行情
BEAMX _BTC行情
Plasma _币种排行
1000CAT _比特币行情
USD1 _加密货币行情
MegaETH _币种排行
Injective _BTC行情
比特现金 _比特币
1000CAT _数字货币市值
Filecoin _以太坊ETH价格
Starknet _币种排行
Tether Gold _比特币行情
Vanar Chain _币种排行
NFPrompt _BTC行情
以太坊 _币种排行
Quant _以太坊ETH价格
Hedera _比特币行情
Saga _以太坊ETH价格
Uniswap _数字货币市值
Cosmos Hub _BTC行情
1000CAT _比特币行情
Sui _加密货币行情
Morpho _币种排行
TONToken _数字货币市值
Hedera _数字货币市值
Bubblemaps _BTC行情
币安币 _以太坊ETH价格
Artificial _BTC行情
Sui _比特币
RWUSD _比特币
THORChain _BTC行情
Injective _币种排行
Internet _BTC行情
United Stables _以太坊ETH价格
Starknet _比特币
Aerodrome _加密货币行情
Caldera _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Internet _加密货币行情