USD.AI
CHIP · 美元计价
$0.0393
-6.54%
≈ ￥0.25938
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.0422
24H 最低$0.03862
今日开盘$0.04205
24H 成交量$127.58万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $215.85万 | $6.17亿 | -2.29% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 120 |
PLUMEPlume
|
$0.01437 | $0.01501 | $0.01424 | $174.42万 | $2,910.76万 | -2.84% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 220 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1672 | $69.96万 | $1.69亿 | -3.89% |
| 71 |
MEGAMegaETH
|
$0.04456 | $0.04719 | $0.03945 | $460.72万 | $5,061.54万 | 3.92% |
| 74 |
BCHBitcoin Cash
|
$274.3 | $282.40 | $272.80 | $412.08万 | $54.92亿 | -2.83% |
| 3 |
ETHEthereum
|
$2245.42 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.89% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.40万 | $1,085.69万 | -8.89% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.99万 | $537.74万 | 3.43% |
| 624 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0641 | $0.0615 | $10.58万 | $6,232.84万 | -3.44% |
| 433 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.86万 | $1,806.86万 | -4.90% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $13.88万 | $2,271.88万 | -3.41% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00464 | $0.00441 | $14.64万 | $2,526.89万 | -4.10% |
| 304 |
RLCiExec RLC
|
$0.4416 | $0.4648 | $0.4413 | $47.21万 | $3,259.54万 | -3.98% |
| 605 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.39万 | $1,709.91万 | -1.71% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
TSLAB _加密货币行情
NVDAB _BTC行情
RWUSD _比特币行情
EUR _加密货币行情
Injective _BTC行情
BitTensor _比特币
Ethena _币种排行
SNXXB _币种排行
1000CAT _数字货币市值
OFFICIAL TRUMP _币种排行
United Stables _BTC行情
牛来 _加密货币行情
Zcash _BTC行情
Pudgy Penguins _BTC行情
DRAMB _比特币
BFUSD _比特币行情
QQQB _以太坊ETH价格
Caldera _数字货币市值
TSLAB _数字货币市值
Injective _数字货币市值
Ethena USDe _以太坊ETH价格
Sophon _以太坊ETH价格
CRCLB _比特币
SOXLB _以太坊ETH价格
Solana _以太坊ETH价格
Sui _加密货币行情
XRP _数字货币市值
Litecoin _数字货币市值
Near Protocol _币种排行
LITEB _加密货币行情
First Digital _比特币行情
PAX Gold _比特币
BFUSD _数字货币市值
NBISB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pump.fun _BTC行情
First Digital _币种排行
Ethereum _币种排行
LITEB _以太坊ETH价格
BNB _币种排行