Chromia

CHR · 美元计价

$0.0153

3.03% ≈ ￥0.10098 ($0.00)

更新于 2026-11-07 02:15:02

24H 最高$0.01571

24H 最低$0.01467

今日开盘$0.01485

24H 成交量$22.78万

流通市值$1,495.06万

24H 涨跌额($0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
114	STXStacks	$0.3342	$0.354	$0.3273	$217.43万	$6.30亿	-2.54%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
157	PLUMEPlume	$0.01373	$0.01409	$0.01307	$130.13万	$2,753.96万	3.47%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
162	WIFdogwifhat	$0.1664	$0.1688	$0.159	$122.77万	$1.66亿	2.78%
151	MEGAMegaETH	$0.04883	$0.04996	$0.04461	$138.90万	$5,470.27万	7.91%
52	BCH比特现金	$266.9	$279.10	$261.50	$1,033.86万	$53.72亿	-2.20%
3	ETH以太坊	$2227.58	$2,269.61	$2,206.28	$5.91亿	$2,722.65亿	-1.32%
355	ENSOEnso	$0.487	$0.496	$0.458	$39.31万	$1,001.73万	2.74%
578	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0352	$15.37万	$585.17万	6.53%
643	RIFRSK Infrastructure Framework	$0.061	$0.0623	$0.0589	$10.10万	$6,131.36万	2.18%
431	TREETree Capital	$0.0314	$0.0322	$0.0307	$28.94万	$1,829.22万	0.00%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
621	ACHAlchemy Pay	$0.0045	$0.00458	$0.00431	$11.55万	$2,230.86万	2.51%
625	USTCTerra Classic USD	$0.00433	$0.0044	$0.00408	$11.40万	$2,423.24万	2.85%
224	RLC云算宝	$0.4411	$0.4579	$0.4202	$75.55万	$3,197.41万	3.69%
599	LISTALista DAO	$0.0747	$0.0756	$0.0712	$13.22万	$1,709.53万	1.63%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%