Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-15 21:40:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.92万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 101 |
STXStacks
|
$0.2724 | $0.2786 | $0.2531 | $288.73万 | $5.08亿 | -2.01% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 110 |
PLUMEPlume
|
$0.01263 | $0.01298 | $0.01152 | $269.40万 | $2,519.76万 | -2.09% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 115 |
WIFdogwifhat
|
$0.1351 | $0.1431 | $0.1236 | $255.00万 | $1.37亿 | -5.26% |
| 63 |
MEGAMegaETH
|
$0.05044 | $0.05128 | $0.04228 | $780.38万 | $5,052.12万 | 9.68% |
| 58 |
BCH比特现金
|
$210.5 | $217.20 | $195.70 | $897.25万 | $41.79亿 | -2.73% |
| 3 |
ETH以太坊
|
$1829.02 | $1,896.93 | $1,711.08 | $11.15亿 | $2,251.16亿 | -3.20% |
| 300 |
ENSOEnso
|
$0.379 | $0.399 | $0.355 | $51.33万 | $795.42万 | -5.01% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0307 | $0.0282 | $19.13万 | $464.24万 | -2.94% |
| 365 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0525 | $0.0478 | $37.49万 | $5,068.32万 | -2.10% |
| 374 |
TREETree Capital
|
$0.0289 | $0.0295 | $0.0266 | $36.14万 | $1,529.82万 | -2.03% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.85万 | $1,898.62万 | -4.29% |
| 380 |
USTCTerra Classic USD
|
$0.00378 | $0.00392 | $0.0035 | $35.00万 | $2,115.78万 | -3.57% |
| 313 |
RLC云算宝
|
$0.345 | $0.3597 | $0.325 | $48.41万 | $2,513.23万 | -3.63% |
| 416 |
LISTALista DAO
|
$0.0683 | $0.072 | $0.0644 | $30.00万 | $1,593.07万 | -4.88% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |