FTX Token
FTT · 美元计价
$0.2275
1.84%
≈ ￥1.5015
($0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.229
24H 最低$0.2184
今日开盘$0.2234
24H 成交量$13.87万
流通市值$3,037.19万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 169 |
STXStacks
|
$0.3154 | $0.339 | $0.3073 | $99.66万 | $6.20亿 | -6.35% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 167 |
PLUMEPlume
|
$0.01262 | $0.01295 | $0.01213 | $100.34万 | $2,508.21万 | -1.71% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 125 |
WIFdogwifhat
|
$0.1558 | $0.1612 | $0.1506 | $152.67万 | $1.58亿 | -2.56% |
| 91 |
MEGAMegaETH
|
$0.05163 | $0.05267 | $0.04801 | $260.21万 | $5,665.80万 | 1.37% |
| 54 |
BCH比特现金
|
$240.5 | $247.60 | $235.60 | $684.55万 | $48.89亿 | -2.24% |
| 3 |
ETH以太坊
|
$2107.88 | $2,246.00 | $2,060.00 | $7.66亿 | $2,720.73亿 | -5.81% |
| 373 |
ENSOEnso
|
$0.44 | $0.463 | $0.423 | $38.11万 | $902.76万 | -4.76% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0373 | $0.0339 | $21.72万 | $552.29万 | -5.11% |
| 606 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0583 | $0.0548 | $11.40万 | $5,645.42万 | -2.24% |
| 486 |
TREETree Capital
|
$0.0292 | $0.0308 | $0.0279 | $23.21万 | $467.53万 | -4.58% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
ACHAlchemy Pay
|
$0.00425 | $0.00434 | $0.00411 | $14.60万 | $2,110.42万 | -1.85% |
| 495 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $22.77万 | $2,291.78万 | -0.72% |
| 419 |
RLC云算宝
|
$0.4192 | $0.4279 | $0.3979 | $31.42万 | $3,022.57万 | -1.94% |
| 613 |
LISTALista DAO
|
$0.073 | $0.0732 | $0.069 | $11.01万 | $1,661.09万 | 0.00% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币行情
以太坊 _比特币行情
Filecoin _加密货币行情
Quant _加密货币行情
DODO _加密货币行情
Bubblemaps _加密货币行情
Filecoin _BTC行情
SNXXB _数字货币市值
Official _数字货币市值
Solana _BTC行情
Internet _比特币
First Neiro _加密货币行情
KORUB _币种排行
Pudgy Penguins _BTC行情
First Neiro _比特币
USDC _币种排行
NFPrompt _比特币
NFPrompt _比特币行情
DODO _BTC行情
比特现金 _数字货币市值
Caldera _BTC行情
Celestia _BTC行情
Virtuals _以太坊ETH价格
Bubblemaps _以太坊ETH价格
大零币 _数字货币市值
Official _数字货币市值
PAX Gold _数字货币市值
恒星币 _比特币
SOXSB _比特币
Artificial _BTC行情
Near Protocol _比特币
Ether.fi _比特币行情
Aave _比特币行情
Pudgy Penguins _BTC行情
United Stables _加密货币行情
Pepe _币种排行
SOXSB _比特币行情
Huma Finance _币种排行
Holo _加密货币行情