Gitcoin
GTC · 美元计价
$0.17265
4.51%
≈ ￥1.1395
($0.01)
更新于 2026-11-09 07:30:02
24H 最高$0.187
24H 最低$0.15948
今日开盘$0.1652
24H 成交量$310.34万
流通市值$1,705.72万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 226 |
STXStacks
|
$0.3203 | $0.3427 | $0.3167 | $60.07万 | $6.20亿 | -6.35% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 209 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 156 |
PLUMEPlume
|
$0.01256 | $0.01322 | $0.01213 | $91.85万 | $2,508.21万 | -4.27% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 131 |
WIFdogwifhat
|
$0.1567 | $0.1627 | $0.1506 | $118.08万 | $1.58亿 | -3.45% |
| 106 |
MEGAMegaETH
|
$0.05011 | $0.05236 | $0.04801 | $156.81万 | $5,665.80万 | 0.28% |
| 50 |
BCH比特现金
|
$241 | $250.00 | $235.60 | $545.18万 | $48.89亿 | -3.41% |
| 3 |
ETH以太坊
|
$2151.3 | $2,246.00 | $2,060.00 | $4.00亿 | $2,720.73亿 | -3.75% |
| 321 |
ENSOEnso
|
$0.44 | $0.47 | $0.423 | $39.59万 | $902.76万 | -5.98% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.27万 | $552.29万 | -6.42% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0595 | $0.0548 | $10.72万 | $5,645.42万 | -5.06% |
| 440 |
TREETree Capital
|
$0.0291 | $0.0314 | $0.0279 | $24.34万 | $467.53万 | -7.03% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
ACHAlchemy Pay
|
$0.00422 | $0.0044 | $0.00411 | $13.58万 | $2,110.42万 | -3.65% |
| 485 |
USTCTerra Classic USD
|
$0.0041 | $0.00422 | $0.00397 | $19.31万 | $2,291.78万 | -2.61% |
| 400 |
RLC云算宝
|
$0.4153 | $0.4419 | $0.3979 | $29.33万 | $3,022.57万 | -5.59% |
| 605 |
LISTALista DAO
|
$0.0719 | $0.0746 | $0.069 | $8.55万 | $1,661.09万 | -3.36% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
牛来 _以太坊ETH价格
瑞波币 _币种排行
艾达币 _数字货币市值
Celestia _币种排行
QQQB _数字货币市值
Worldcoin _币种排行
以太坊 _比特币
Tether Gold _以太坊ETH价格
Celo _数字货币市值
Meteora _数字货币市值
Huma Finance _数字货币市值
恒星币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BUSD _比特币
达世币 _比特币
USDC _币种排行
Hamster Kombat _比特币行情
BUSD _加密货币行情
BUSD _加密货币行情
CyberConnect _比特币行情
StraitsX USD _币种排行
USD1 _BTC行情
Starknet _比特币
United Stables _加密货币行情
Gitcoin _数字货币市值
MarsCoin _比特币行情
Tether Gold _加密货币行情
Caldera _币种排行
Caldera _比特币
波场 _以太坊ETH价格
Hedera _币种排行
OpenLedger _币种排行
Gains Network _加密货币行情
Hyperliquid _加密货币行情
KORUB _比特币行情
Zama _比特币
波场 _加密货币行情
Bubblemaps _比特币行情
Shiba Inu _以太坊ETH价格
Celestia _币种排行