HIMSB
HIMSB · 美元计价
$19.2
-0.78%
≈ ￥126.72
(-$0.15)
更新于 2026-11-15 13:00:02
24H 最高$19.41
24H 最低$18.72
今日开盘$19.35
24H 成交量$4.43万
流通市值—
24H 涨跌额(-$0.15)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 110 |
STXStacks
|
$0.2674 | $0.2822 | $0.2531 | $272.70万 | $5.08亿 | -4.12% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 101 |
PLUMEPlume
|
$0.01282 | $0.0138 | $0.01152 | $297.50万 | $2,519.76万 | -6.15% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1313 | $0.1483 | $0.1236 | $240.69万 | $1.37亿 | -10.44% |
| 78 |
MEGAMegaETH
|
$0.04785 | $0.048 | $0.04228 | $457.88万 | $5,052.12万 | 5.91% |
| 59 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $884.95万 | $41.79亿 | -4.67% |
| 3 |
ETH以太坊
|
$1813.29 | $1,919.76 | $1,711.08 | $10.12亿 | $2,251.16亿 | -4.55% |
| 256 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $64.68万 | $795.42万 | -8.50% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.45万 | $464.24万 | -4.50% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0547 | $0.0478 | $40.19万 | $5,068.32万 | -6.81% |
| 384 |
TREETree Capital
|
$0.0281 | $0.0301 | $0.0266 | $35.45万 | $1,529.82万 | -5.71% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 313 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.23万 | $1,898.62万 | -5.75% |
| 392 |
USTCTerra Classic USD
|
$0.00374 | $0.00401 | $0.0035 | $33.78万 | $2,115.78万 | -6.03% |
| 310 |
RLC云算宝
|
$0.3387 | $0.3662 | $0.325 | $49.29万 | $2,513.23万 | -6.95% |
| 435 |
LISTALista DAO
|
$0.0672 | $0.0733 | $0.0644 | $28.86万 | $1,593.07万 | -7.44% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |