INTWB
INTWB · 美元计价
$6.36
-15.20%
≈ ￥41.976
(-$1.14)
更新于 2026-11-03 08:20:01
24H 最高$7.84
24H 最低$6.14
今日开盘$7.5
24H 成交量$510.70万
流通市值—
24H 涨跌额(-$1.14)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3265 | $0.3395 | $0.3151 | $251.91万 | $6.17亿 | -0.18% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 126 |
PLUMEPlume
|
$0.01457 | $0.01517 | $0.01424 | $166.63万 | $2,910.76万 | -2.41% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 197 |
WIFdogwifhat
|
$0.1697 | $0.1777 | $0.1678 | $81.51万 | $1.69亿 | -3.80% |
| 79 |
MEGAMegaETH
|
$0.04513 | $0.04719 | $0.03945 | $394.34万 | $5,061.54万 | 4.18% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $405.76万 | $54.92亿 | -1.98% |
| 3 |
ETHEthereum
|
$2258.32 | $2,317.84 | $2,237.38 | $5.65亿 | $2,755.09亿 | -0.50% |
| 363 |
ENSOEnso
|
$0.514 | $0.554 | $0.511 | $37.97万 | $1,085.69万 | -6.55% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0344 | $27.20万 | $537.74万 | 4.07% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.26万 | $6,232.84万 | -2.04% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.80万 | $1,806.86万 | -4.02% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $14.09万 | $2,271.88万 | -2.34% |
| 583 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.01万 | $2,526.89万 | -2.82% |
| 320 |
RLCiExec RLC
|
$0.4523 | $0.4648 | $0.4422 | $43.69万 | $3,259.54万 | -2.31% |
| 624 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.58万 | $1,709.91万 | -2.76% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Cardano _BTC行情
SNXXB _BTC行情
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
Plasma _比特币行情
Polkadot _比特币行情
USD1 _数字货币市值
Near Protocol _数字货币市值
Near Protocol _币种排行
ZAMA _比特币
Pump.fun _BTC行情
Ripple USD _数字货币市值
Celestia _以太坊ETH价格
Ethena USDe _币种排行
Chainlink _数字货币市值
Bitcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _加密货币行情
Celestia _BTC行情
TQQQB _币种排行
MRVLB _比特币
EUR _以太坊ETH价格
CRCLB _比特币行情
Zcash _BTC行情
Dogecoin _以太坊ETH价格
TSLAB _币种排行
MARSCOIN _以太坊ETH价格
ZAMA _比特币行情
Stellar _币种排行
Worldcoin _BTC行情
CRWVB _比特币
NVDAB _加密货币行情
Dogecoin _以太坊ETH价格
USDC _比特币
Cardano _币种排行
Ripple USD _比特币行情
Ondo _加密货币行情
Dogecoin _以太坊ETH价格
USD1 _比特币行情
QQQB _BTC行情