IOST
IOST · 美元计价
$0.000693
-2.12%
≈ ￥0.0045738
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$65.13万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3289 | $0.3395 | $0.3151 | $251.72万 | $6.17亿 | 0.83% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 126 |
PLUMEPlume
|
$0.01456 | $0.01517 | $0.01424 | $166.45万 | $2,910.76万 | -2.35% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 199 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $80.85万 | $1.69亿 | -3.58% |
| 79 |
MEGAMegaETH
|
$0.04494 | $0.04719 | $0.03945 | $394.35万 | $5,061.54万 | 3.36% |
| 77 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $407.79万 | $54.92亿 | -2.26% |
| 3 |
ETHEthereum
|
$2257.88 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.58% |
| 326 |
ENSOEnso
|
$0.505 | $0.554 | $0.499 | $42.87万 | $1,085.69万 | -8.02% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $27.02万 | $537.74万 | 3.47% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0645 | $0.0621 | $9.18万 | $6,232.84万 | -2.03% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.78万 | $1,806.86万 | -4.59% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $14.11万 | $2,271.88万 | -2.76% |
| 583 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -2.82% |
| 317 |
RLCiExec RLC
|
$0.4574 | $0.4648 | $0.4422 | $44.05万 | $3,259.54万 | -0.59% |
| 625 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.43万 | $1,709.91万 | -3.40% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
BNCB _BTC行情
Uniswap _数字货币市值
LayerZero _BTC行情
PAX Gold _以太坊ETH价格
Celo _比特币
Origin _加密货币行情
TSLAB _以太坊ETH价格
Filecoin _比特币行情
GOOGLB _BTC行情
MegaETH _比特币
CRCLB _比特币行情
Ethena _币种排行
BitTensor _比特币行情
Chainlink _数字货币市值
Near Protocol _BTC行情
Aerodrome _数字货币市值
Worldcoin _数字货币市值
Near Protocol _比特币
EUR _币种排行
Celestia _比特币
Internet _数字货币市值
BEAMX _加密货币行情
BNB _以太坊ETH价格
MUB _以太坊ETH价格
Pump.fun _加密货币行情
LayerZero _比特币行情
Uniswap _数字货币市值
QQQB _加密货币行情
Chainlink _数字货币市值
Eigenlayer _加密货币行情
Pump.fun _加密货币行情
SNXXB _比特币
Pendle _比特币行情
Caldera _加密货币行情
United Stables _加密货币行情
USD1 _比特币行情
Hedera _以太坊ETH价格
BitTensor _以太坊ETH价格
TSLAB _加密货币行情
Bitcoin Cash _加密货币行情