KAITO
KAITO · 美元计价
$0.1945
-6.58%
≈ ￥1.2837
(-$0.01)
更新于 2026-11-14 21:35:02
24H 最高$0.2096
24H 最低$0.1939
今日开盘$0.2082
24H 成交量$41.81万
流通市值$4,946.93万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 109 |
STXStacks
|
$0.2772 | $0.3017 | $0.2753 | $188.56万 | $5.47亿 | -7.45% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 97 |
PLUMEPlume
|
$0.01287 | $0.01444 | $0.01279 | $227.50万 | $2,805.69万 | -9.68% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 136 |
WIFdogwifhat
|
$0.1424 | $0.1531 | $0.1421 | $128.85万 | $1.50亿 | -6.56% |
| 115 |
MEGAMegaETH
|
$0.04584 | $0.04767 | $0.0445 | $168.99万 | $5,138.73万 | -1.40% |
| 73 |
BCH比特现金
|
$216.1 | $229.20 | $212.70 | $436.91万 | $44.85亿 | -5.01% |
| 3 |
ETH以太坊
|
$1890.4 | $1,989.11 | $1,878.00 | $5.18亿 | $2,360.23亿 | -4.38% |
| 291 |
ENSOEnso
|
$0.397 | $0.431 | $0.396 | $39.12万 | $873.27万 | -7.46% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $19.02万 | $481.51万 | -3.77% |
| 534 |
RIFRSK Infrastructure Framework
|
$0.0524 | $0.0564 | $0.0524 | $11.94万 | $5,536.41万 | -6.93% |
| 388 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $25.64万 | $1,599.97万 | -4.24% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 489 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.60万 | $2,043.01万 | -5.92% |
| 471 |
USTCTerra Classic USD
|
$0.00393 | $0.00417 | $0.00389 | $17.31万 | $2,260.14万 | -5.07% |
| 276 |
RLC云算宝
|
$0.3586 | $0.3925 | $0.3563 | $42.06万 | $2,746.76万 | -8.24% |
| 522 |
LISTALista DAO
|
$0.0719 | $0.0754 | $0.0714 | $13.21万 | $1,696.05万 | -4.52% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |