Kusama
KSM · 美元计价
$2.97
-2.62%
≈ ￥19.602
(-$0.08)
更新于 2026-11-14 09:05:02
24H 最高$3.09
24H 最低$2.91
今日开盘$3.05
24H 成交量$14.37万
流通市值$7.69万
24H 涨跌额(-$0.08)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 99 |
STXStacks
|
$0.2835 | $0.3017 | $0.2749 | $296.71万 | $5.47亿 | -0.04% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 91 |
PLUMEPlume
|
$0.01383 | $0.01444 | $0.01306 | $323.14万 | $2,805.69万 | 0.95% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 163 |
WIFdogwifhat
|
$0.1485 | $0.1531 | $0.1449 | $117.80万 | $1.50亿 | -2.37% |
| 125 |
MEGAMegaETH
|
$0.04518 | $0.04767 | $0.04413 | $178.11万 | $5,138.73万 | -1.97% |
| 74 |
BCH比特现金
|
$221.2 | $229.20 | $214.10 | $487.88万 | $44.85亿 | -1.56% |
| 3 |
ETH以太坊
|
$1930.72 | $2,018.78 | $1,895.95 | $7.20亿 | $2,360.23亿 | -3.83% |
| 363 |
ENSOEnso
|
$0.419 | $0.431 | $0.407 | $30.78万 | $873.27万 | -2.10% |
| 441 |
TURTLETurtle (turtle.xyz)
|
$0.0316 | $0.0326 | $0.0309 | $21.37万 | $481.51万 | -2.47% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $10.99万 | $5,536.41万 | -1.61% |
| 386 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $27.72万 | $1,599.97万 | 0.33% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.42万 | $2,043.01万 | -1.46% |
| 455 |
USTCTerra Classic USD
|
$0.00402 | $0.00417 | $0.00396 | $20.37万 | $2,260.14万 | -2.66% |
| 284 |
RLC云算宝
|
$0.3689 | $0.3957 | $0.3664 | $44.16万 | $2,746.76万 | -6.20% |
| 464 |
LISTALista DAO
|
$0.0735 | $0.0755 | $0.0706 | $19.66万 | $1,696.05万 | -0.14% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |