Maverick Token
MAV · 美元计价
$0.00703
-5.64%
≈ ￥0.046398
(-$0.00)
更新于 2026-11-14 22:50:02
24H 最高$0.00761
24H 最低$0.00698
今日开盘$0.00745
24H 成交量$19.11万
流通市值$185.08万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 112 |
STXStacks
|
$0.2729 | $0.2962 | $0.271 | $185.07万 | $5.47亿 | -7.49% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 101 |
PLUMEPlume
|
$0.01262 | $0.01417 | $0.01248 | $221.15万 | $2,805.69万 | -10.31% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 128 |
WIFdogwifhat
|
$0.1398 | $0.1519 | $0.1384 | $148.43万 | $1.50亿 | -7.66% |
| 114 |
MEGAMegaETH
|
$0.04538 | $0.04725 | $0.0445 | $182.23万 | $5,138.73万 | -3.55% |
| 73 |
BCH比特现金
|
$212.8 | $227.90 | $211.70 | $455.66万 | $44.85亿 | -6.26% |
| 3 |
ETH以太坊
|
$1854.26 | $1,956.50 | $1,845.00 | $5.56亿 | $2,360.23亿 | -5.14% |
| 281 |
ENSOEnso
|
$0.393 | $0.431 | $0.39 | $42.72万 | $873.27万 | -7.53% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.03 | $20.47万 | $481.51万 | -4.13% |
| 477 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.0558 | $0.0512 | $17.59万 | $5,536.41万 | -8.07% |
| 389 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0289 | $26.83万 | $1,599.97万 | -3.96% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 465 |
ACHAlchemy Pay
|
$0.00388 | $0.00417 | $0.00386 | $18.46万 | $2,043.01万 | -6.95% |
| 451 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.0038 | $19.76万 | $2,260.14万 | -6.59% |
| 269 |
RLC云算宝
|
$0.3504 | $0.386 | $0.3465 | $45.42万 | $2,746.76万 | -8.96% |
| 514 |
LISTALista DAO
|
$0.0708 | $0.0746 | $0.0704 | $14.21万 | $1,696.05万 | -4.32% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |