MSFTB
MSFTB · 美元计价
$508.57
-2.87%
≈ ￥3356.56
(-$15.00)
更新于 2026-11-03 11:10:01
24H 最高$529.87
24H 最低$505.88
今日开盘$523.57
24H 成交量$104.15万
流通市值—
24H 涨跌额(-$15.00)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 103 |
STXStacks
|
$0.3207 | $0.3395 | $0.3151 | $237.80万 | $6.17亿 | -4.72% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 124 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $167.39万 | $2,910.76万 | -3.59% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 205 |
WIFdogwifhat
|
$0.1679 | $0.1773 | $0.1672 | $78.02万 | $1.69亿 | -4.49% |
| 75 |
MEGAMegaETH
|
$0.0442 | $0.04719 | $0.03945 | $400.95万 | $5,061.54万 | 1.63% |
| 74 |
BCHBitcoin Cash
|
$275.9 | $286.80 | $272.80 | $434.54万 | $54.92亿 | -3.13% |
| 3 |
ETHEthereum
|
$2253.82 | $2,317.84 | $2,237.38 | $4.96亿 | $2,755.09亿 | -1.91% |
| 285 |
ENSOEnso
|
$0.489 | $0.553 | $0.484 | $51.20万 | $1,085.69万 | -11.09% |
| 414 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $30.24万 | $537.74万 | 2.29% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.78万 | $6,232.84万 | -2.66% |
| 431 |
TREETree Capital
|
$0.0329 | $0.0355 | $0.0326 | $27.94万 | $1,806.86万 | -6.53% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $14.70万 | $2,271.88万 | -3.81% |
| 579 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $14.16万 | $2,526.89万 | -3.88% |
| 320 |
RLCiExec RLC
|
$0.4504 | $0.4648 | $0.4422 | $43.92万 | $3,259.54万 | -1.77% |
| 627 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $10.23万 | $1,709.91万 | -3.91% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
First Digital _BTC行情
Polkadot _币种排行
Bitcoin _比特币行情
Internet _以太坊ETH价格
Mitosis _数字货币市值
BFUSD _以太坊ETH价格
INTWB _以太坊ETH价格
Hedera _比特币行情
Aave _比特币行情
Ethena USDe _比特币
Near Protocol _加密货币行情
Zcash _加密货币行情
Chainlink _BTC行情
Sui _比特币行情
Filecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Gitcoin _以太坊ETH价格
Cardano _币种排行
Celestia _比特币
牛来 _以太坊ETH价格
Initia _数字货币市值
Pepe _以太坊ETH价格
Eigenlayer _比特币行情
ZAMA _以太坊ETH价格
THORChain _以太坊ETH价格
DRAMB _以太坊ETH价格
MUB _币种排行
牛来 _比特币
Pepe _以太坊ETH价格
CRCLB _以太坊ETH价格
MRVLB _数字货币市值
USDC _以太坊ETH价格
Sophon _比特币行情
Ondo _BTC行情
Near Protocol _比特币
Dogecoin _数字货币市值
Quant _以太坊ETH价格
Sophon _以太坊ETH价格
Sophon _比特币行情
Holo _比特币行情