Newton Protocol
NEWT · 美元计价
$0.04303
0.73%
≈ ￥0.283998
($0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.04396
24H 最低$0.04221
今日开盘$0.04272
24H 成交量$27.07万
流通市值$920.95万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3268 | $0.3395 | $0.3151 | $263.79万 | $6.17亿 | 0.80% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 125 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $169.95万 | $2,910.76万 | -3.08% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 200 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $80.90万 | $1.69亿 | -3.81% |
| 79 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $389.09万 | $5,061.54万 | 3.96% |
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $414.65万 | $54.92亿 | -2.05% |
| 3 |
ETHEthereum
|
$2253.87 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.08% |
| 360 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.90万 | $1,085.69万 | -5.82% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0361 | $0.0344 | $25.37万 | $537.74万 | 3.49% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.88万 | $6,232.84万 | -2.50% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.28万 | $1,806.86万 | -4.86% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.72万 | $2,271.88万 | -2.56% |
| 587 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.08万 | $2,526.89万 | -3.46% |
| 333 |
RLCiExec RLC
|
$0.4446 | $0.4661 | $0.4422 | $41.68万 | $3,259.54万 | -3.45% |
| 616 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.97万 | $1,709.91万 | -2.50% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Pudgy Penguins _BTC行情
Celestia _数字货币市值
OFFICIAL TRUMP _比特币
Tether Gold _币种排行
United Stables _比特币行情
Uniswap _加密货币行情
Ethena _比特币
Worldcoin _以太坊ETH价格
Ripple USD _加密货币行情
SOXLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _数字货币市值
CRWVB _加密货币行情
Plasma _BTC行情
INTWB _加密货币行情
Holo _以太坊ETH价格
QQQB _比特币行情
Chainlink _BTC行情
Ripple USD _比特币
Sui _比特币
TONToken _比特币行情
Lisk _以太坊ETH价格
Uniswap _加密货币行情
LayerZero _BTC行情
Filecoin _比特币行情
United Stables _比特币
Sui _以太坊ETH价格
INTWB _币种排行
TQQQB _以太坊ETH价格
Avalanche _比特币行情
Ripple USD _BTC行情
XRP _加密货币行情
Initia _数字货币市值
DRAMB _BTC行情
GOOGLB _比特币行情
Artificial _比特币行情
TQQQB _比特币行情
Gram _BTC行情
MUB _BTC行情