本体
ONT · 美元计价
$0.03945
-3.94%
≈ ￥0.26037
(-$0.00)
更新于 2026-11-14 21:05:02
24H 最高$0.04183
24H 最低$0.03943
今日开盘$0.04107
24H 成交量$14.62万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 104 |
STXStacks
|
$0.276 | $0.3017 | $0.2753 | $207.26万 | $5.47亿 | -5.96% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 98 |
PLUMEPlume
|
$0.01284 | $0.01444 | $0.01279 | $237.25万 | $2,805.69万 | -8.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 134 |
WIFdogwifhat
|
$0.1427 | $0.1531 | $0.1425 | $130.39万 | $1.50亿 | -4.99% |
| 116 |
MEGAMegaETH
|
$0.04555 | $0.04767 | $0.0445 | $168.80万 | $5,138.73万 | -0.57% |
| 73 |
BCH比特现金
|
$215.5 | $229.20 | $212.70 | $440.03万 | $44.85亿 | -3.88% |
| 3 |
ETH以太坊
|
$1893.86 | $1,989.11 | $1,878.00 | $5.42亿 | $2,360.23亿 | -3.44% |
| 293 |
ENSOEnso
|
$0.398 | $0.431 | $0.396 | $39.45万 | $873.27万 | -5.69% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0305 | $0.0324 | $0.0305 | $19.08万 | $481.51万 | -2.87% |
| 534 |
RIFRSK Infrastructure Framework
|
$0.0526 | $0.0564 | $0.0526 | $12.13万 | $5,536.41万 | -5.23% |
| 387 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.77万 | $1,599.97万 | -1.99% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $16.24万 | $2,043.01万 | -5.02% |
| 476 |
USTCTerra Classic USD
|
$0.00392 | $0.00417 | $0.00389 | $17.22万 | $2,260.14万 | -4.39% |
| 284 |
RLC云算宝
|
$0.3575 | $0.3925 | $0.3572 | $41.02万 | $2,746.76万 | -8.07% |
| 521 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0714 | $13.46万 | $1,696.05万 | -3.73% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |