OpenLedger
OPEN · 美元计价
$0.0812
-2.75%
≈ ￥0.53592
(-$0.00)
更新于 2026-11-03 02:55:02
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0835
24H 成交量$48.24万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
STXStacks
|
$0.3304 | $0.3395 | $0.3151 | $237.29万 | $6.17亿 | 2.58% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 122 |
PLUMEPlume
|
$0.01443 | $0.0152 | $0.0144 | $168.45万 | $2,910.76万 | -4.88% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 246 |
WIFdogwifhat
|
$0.1697 | $0.1781 | $0.1679 | $58.16万 | $1.69亿 | -4.07% |
| 80 |
MEGAMegaETH
|
$0.04412 | $0.04719 | $0.03945 | $372.14万 | $5,061.54万 | 2.27% |
| 74 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $272.80 | $409.12万 | $54.92亿 | -2.24% |
| 3 |
ETHEthereum
|
$2255.03 | $2,317.84 | $2,244.60 | $5.72亿 | $2,755.09亿 | -0.37% |
| 395 |
ENSOEnso
|
$0.522 | $0.557 | $0.521 | $32.16万 | $1,085.69万 | -5.44% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.46万 | $537.74万 | 0.58% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0645 | $0.0623 | $10.46万 | $6,232.84万 | -1.87% |
| 410 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.52万 | $1,806.86万 | -5.11% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $11.56万 | $2,271.88万 | -3.17% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00447 | $12.19万 | $2,526.89万 | -3.23% |
| 287 |
RLCiExec RLC
|
$0.4474 | $0.4661 | $0.4469 | $49.17万 | $3,259.54万 | -3.60% |
| 590 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0738 | $11.64万 | $1,709.91万 | -3.65% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Caldera _比特币行情
Artificial _BTC行情
Arbitrum _加密货币行情
Tether Gold _比特币行情
Ethena USDe _以太坊ETH价格
SKHYB _以太坊ETH价格
Bubblemaps _加密货币行情
Celo _比特币行情
GOOGLB _数字货币市值
Solana _币种排行
BFUSD _BTC行情
MSTRB _数字货币市值
AMDB _加密货币行情
First Digital _数字货币市值
Pump.fun _以太坊ETH价格
Hyperliquid _加密货币行情
Aerodrome _以太坊ETH价格
Zcash _BTC行情
NVDAB _BTC行情
Zcash _加密货币行情
AMDB _加密货币行情
TQQQB _比特币行情
SNDKB _加密货币行情
KORUB _BTC行情
INTCB _数字货币市值
KORUB _币种排行
XRP _加密货币行情
THORChain _BTC行情
Hedera _BTC行情
BNB _币种排行
Aerodrome _比特币行情
Aster _比特币行情
Pepe _比特币行情
Chainlink _数字货币市值
Cardano _数字货币市值
MARSCOIN _币种排行
QQQB _加密货币行情
Bubblemaps _币种排行
Solana _加密货币行情