Pudgy Penguins
PENGU · 美元计价
$0.006938
-5.05%
≈ ￥0.045791
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.007329
24H 最低$0.006879
今日开盘$0.007307
24H 成交量$290.68万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.323 | $0.3366 | $0.3151 | $222.35万 | $6.17亿 | -3.70% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 121 |
PLUMEPlume
|
$0.01439 | $0.01507 | $0.01424 | $170.20万 | $2,910.76万 | -4.13% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 212 |
WIFdogwifhat
|
$0.1683 | $0.1764 | $0.1672 | $73.88万 | $1.69亿 | -4.21% |
| 75 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $423.10万 | $5,061.54万 | 2.32% |
| 74 |
BCHBitcoin Cash
|
$274.7 | $286.30 | $272.80 | $425.55万 | $54.92亿 | -3.82% |
| 3 |
ETHEthereum
|
$2254.53 | $2,311.00 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.37% |
| 273 |
ENSOEnso
|
$0.491 | $0.55 | $0.484 | $53.64万 | $1,085.69万 | -10.73% |
| 409 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0346 | $31.19万 | $537.74万 | 3.73% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0642 | $0.062 | $8.55万 | $6,232.84万 | -2.34% |
| 433 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.65万 | $1,806.86万 | -7.10% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
ACHAlchemy Pay
|
$0.00455 | $0.00473 | $0.00451 | $14.22万 | $2,271.88万 | -3.81% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00467 | $0.00441 | $14.65万 | $2,526.89万 | -4.71% |
| 321 |
RLCiExec RLC
|
$0.4488 | $0.4648 | $0.4422 | $43.71万 | $3,259.54万 | -2.58% |
| 617 |
LISTALista DAO
|
$0.0744 | $0.0766 | $0.0725 | $11.00万 | $1,709.91万 | -2.75% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Huma Finance _币种排行
USD1 _BTC行情
THORChain _比特币行情
NVDAB _币种排行
Ethereum _数字货币市值
CRCLB _币种排行
TQQQB _比特币
Litecoin _以太坊ETH价格
Artificial _以太坊ETH价格
1000CAT _比特币
BFUSD _比特币行情
Huma Finance _比特币行情
MRVLB _比特币
Ethena USDe _比特币行情
Injective _比特币行情
Gram _币种排行
Mitosis _比特币行情
Pudgy Penguins _加密货币行情
Ethena USDe _币种排行
KORUB _数字货币市值
CRWVB _BTC行情
Haedal _加密货币行情
Haedal _数字货币市值
Hyperliquid _数字货币市值
Caldera _币种排行
Litecoin _币种排行
Bitcoin _BTC行情
KORUB _比特币行情
NBISB _比特币行情
Arbitrum _BTC行情
QQQB _加密货币行情
Ripple USD _以太坊ETH价格
Uniswap _比特币行情
Caldera _比特币
Celestia _以太坊ETH价格
Ethena _以太坊ETH价格
Plasma _币种排行
AAPLB _加密货币行情
TQQQB _币种排行