POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.3208 | $0.3336 | $0.3151 | $215.45万 | $6.17亿 | -2.37% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 120 |
PLUMEPlume
|
$0.0144 | $0.01501 | $0.01424 | $174.08万 | $2,910.76万 | -2.64% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 220 |
WIFdogwifhat
|
$0.1679 | $0.1753 | $0.1672 | $70.07万 | $1.69亿 | -4.00% |
| 71 |
MEGAMegaETH
|
$0.0447 | $0.04719 | $0.03945 | $459.59万 | $5,061.54万 | 4.08% |
| 74 |
BCHBitcoin Cash
|
$274.8 | $282.40 | $272.80 | $411.27万 | $54.92亿 | -2.62% |
| 3 |
ETHEthereum
|
$2243.66 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -2.02% |
| 254 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.13万 | $1,085.69万 | -9.07% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.16万 | $537.74万 | 3.44% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0642 | $0.0618 | $10.06万 | $6,232.84万 | -3.74% |
| 429 |
TREETree Capital
|
$0.0331 | $0.0348 | $0.0324 | $28.31万 | $1,806.86万 | -4.61% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00451 | $13.89万 | $2,271.88万 | -3.20% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.89% |
| 301 |
RLCiExec RLC
|
$0.4425 | $0.4648 | $0.4414 | $47.37万 | $3,259.54万 | -4.14% |
| 605 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.37万 | $1,709.91万 | -1.97% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Origin _比特币行情
Mitosis _数字货币市值
Quant _币种排行
NVDAB _以太坊ETH价格
Caldera _BTC行情
Hyperliquid _以太坊ETH价格
Gram _币种排行
MUB _以太坊ETH价格
KORUB _加密货币行情
THORChain _币种排行
Aster _币种排行
Holo _比特币行情
Tether Gold _比特币行情
Bubblemaps _数字货币市值
Initia _加密货币行情
Lisk _加密货币行情
DRAMB _比特币
DRAMB _数字货币市值
Sophon _比特币
KORUB _数字货币市值
Cosmos _BTC行情
Injective _加密货币行情
Chainlink _比特币
RWUSD _加密货币行情
MUB _比特币行情
Ethereum _比特币
Bitcoin _数字货币市值
Ondo _币种排行
Celo _比特币
Ethena _比特币
Polkadot _比特币
MegaETH _加密货币行情
BEAMX _比特币行情
USDC _比特币
LITEB _币种排行
Caldera _比特币行情
DRAMB _比特币行情
Pepe _加密货币行情
THORChain _以太坊ETH价格
Bubblemaps _比特币