Succinct
PROVE · 美元计价
$0.1925
-4.61%
≈ ￥1.2705
(-$0.01)
更新于 2026-11-03 03:55:02
24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2018
24H 成交量$122.30万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
STXStacks
|
$0.3284 | $0.3395 | $0.3151 | $252.53万 | $6.17亿 | 1.52% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 125 |
PLUMEPlume
|
$0.01432 | $0.01517 | $0.01424 | $167.61万 | $2,910.76万 | -5.10% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 251 |
WIFdogwifhat
|
$0.1689 | $0.1781 | $0.1678 | $59.42万 | $1.69亿 | -4.31% |
| 80 |
MEGAMegaETH
|
$0.04376 | $0.04719 | $0.03945 | $372.08万 | $5,061.54万 | 1.53% |
| 77 |
BCHBitcoin Cash
|
$276.2 | $286.80 | $272.80 | $396.48万 | $54.92亿 | -1.29% |
| 3 |
ETHEthereum
|
$2246.82 | $2,317.84 | $2,237.38 | $5.79亿 | $2,755.09亿 | -0.52% |
| 371 |
ENSOEnso
|
$0.517 | $0.557 | $0.515 | $35.40万 | $1,085.69万 | -6.34% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $21.08万 | $537.74万 | 1.16% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.40万 | $6,232.84万 | -2.18% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.39万 | $1,806.86万 | -5.41% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $11.58万 | $2,271.88万 | -3.40% |
| 579 |
USTCTerra Classic USD
|
$0.00443 | $0.00469 | $0.00441 | $13.33万 | $2,526.89万 | -4.53% |
| 295 |
RLCiExec RLC
|
$0.4468 | $0.4661 | $0.4435 | $47.89万 | $3,259.54万 | -3.21% |
| 587 |
LISTALista DAO
|
$0.0731 | $0.0769 | $0.0725 | $11.97万 | $1,709.91万 | -4.07% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Worldcoin _BTC行情
Stellar _数字货币市值
Zcash _以太坊ETH价格
Injective _加密货币行情
CRWVB _比特币
Pump.fun _加密货币行情
Worldcoin _比特币行情
Plasma _比特币
EUR _比特币
Uniswap _加密货币行情
Tether Gold _比特币行情
Haedal _BTC行情
Pendle _数字货币市值
Lisk _币种排行
Uniswap _BTC行情
CRCLB _加密货币行情
ZAMA _数字货币市值
1000CAT _BTC行情
Worldcoin _加密货币行情
Ondo _数字货币市值
Filecoin _加密货币行情
MegaETH _比特币行情
Pump.fun _BTC行情
牛来 _加密货币行情
Injective _BTC行情
Bitcoin _加密货币行情
Ethena USDe _BTC行情
BNCB _币种排行
Bitcoin Cash _加密货币行情
BitTensor _加密货币行情
Holo _加密货币行情
BFUSD _加密货币行情
RedStone _数字货币市值
Ripple USD _以太坊ETH价格
TRON _加密货币行情
PAX Gold _币种排行
BEAMX _以太坊ETH价格
Lisk _以太坊ETH价格
Celo _BTC行情
Huma Finance _比特币行情