Pyth Network
PYTH · 美元计价
$0.06722
5.41%
≈ ￥0.443652
($0.00)
更新于 2026-11-13 15:30:02
24H 最高$0.06801
24H 最低$0.0619
今日开盘$0.06377
24H 成交量$351.58万
流通市值$5.02亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 102 |
STXStacks
|
$0.2856 | $0.3051 | $0.2749 | $274.54万 | $5.50亿 | -6.39% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 97 |
PLUMEPlume
|
$0.01371 | $0.01403 | $0.01269 | $306.72万 | $2,585.56万 | 5.54% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 172 |
WIFdogwifhat
|
$0.1508 | $0.1553 | $0.1449 | $106.83万 | $1.51亿 | -2.33% |
| 76 |
MEGAMegaETH
|
$0.04527 | $0.04729 | $0.04244 | $446.82万 | $5,191.28万 | 5.43% |
| 73 |
BCH比特现金
|
$219.5 | $230.30 | $214.10 | $454.70万 | $45.05亿 | -4.11% |
| 3 |
ETH以太坊
|
$1942.56 | $2,053.28 | $1,895.95 | $7.69亿 | $2,456.85亿 | -5.29% |
| 312 |
ENSOEnso
|
$0.423 | $0.434 | $0.407 | $40.14万 | $849.12万 | -1.63% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0321 | $0.0337 | $0.0313 | $23.37万 | $505.94万 | -3.89% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0543 | $20.13万 | $5,597.50万 | 1.64% |
| 456 |
TREETree Capital
|
$0.0302 | $0.0304 | $0.0286 | $21.72万 | $1,671.48万 | 2.72% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 492 |
ACHAlchemy Pay
|
$0.00413 | $0.00415 | $0.00395 | $17.66万 | $2,012.57万 | -0.24% |
| 429 |
USTCTerra Classic USD
|
$0.00411 | $0.00429 | $0.00396 | $24.45万 | $2,274.86万 | -3.52% |
| 371 |
RLC云算宝
|
$0.393 | $0.3993 | $0.3771 | $31.83万 | $2,807.60万 | -0.91% |
| 448 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.81万 | $1,683.61万 | 0.69% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |