Raydium
RAY · 美元计价
$1.5609
2.20%
≈ ￥10.3019
($0.03)
更新于 2026-11-04 05:15:01
24H 最高$1.57
24H 最低$1.50
今日开盘$1.5273
24H 成交量$164.52万
流通市值$4.22亿
24H 涨跌额($0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 153 |
STXStacks
|
$0.3275 | $0.3337 | $0.3181 | $98.06万 | $6.09亿 | -0.30% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 140 |
PLUMEPlume
|
$0.01437 | $0.01485 | $0.01422 | $114.85万 | $9,858.53万 | -0.49% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 235 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $59.39万 | $1.72亿 | 1.72% |
| 79 |
MEGAMegaETH
|
$0.04511 | $0.04761 | $0.04338 | $296.00万 | $5,074.47万 | 3.01% |
| 65 |
BCH比特现金
|
$275.5 | $278.70 | $273.00 | $444.88万 | $55.49亿 | -0.65% |
| 3 |
ETH以太坊
|
$2294.53 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.84% |
| 200 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $73.66万 | $1,085.69万 | -2.70% |
| 218 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $65.50万 | $537.74万 | 1.13% |
| 412 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0631 | $0.0593 | $27.47万 | $6,114.16万 | -0.96% |
| 463 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $20.60万 | $1,806.86万 | 1.50% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $12.03万 | $2,271.88万 | 0.88% |
| 545 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.40万 | $2,512.47万 | 1.35% |
| 404 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $28.15万 | $3,901.49万 | -0.11% |
| 616 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.61万 | $3,220.82万 | 1.35% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
NFPrompt _比特币
Plasma _币种排行
Celestia _加密货币行情
Ripple USD _币种排行
Artificial _加密货币行情
Uniswap _数字货币市值
Artificial _加密货币行情
NBISB _BTC行情
Saga _比特币
LayerZero _比特币行情
SNXXB _加密货币行情
Gitcoin _数字货币市值
瑞波币 _加密货币行情
Aave _BTC行情
USDC _数字货币市值
World Liberty _BTC行情
Quant _数字货币市值
比特现金 _以太坊ETH价格
比特币 _以太坊ETH价格
艾达币 _加密货币行情
币安币 _以太坊ETH价格
NBISB _数字货币市值
Quant _以太坊ETH价格
Injective _比特币行情
Gitcoin _比特币行情
Huma Finance _以太坊ETH价格
THORChain _数字货币市值
币安币 _数字货币市值
币安币 _币种排行
Pump.fun _加密货币行情
USDC _以太坊ETH价格
Hedera _BTC行情
大零币 _BTC行情
Tether Gold _BTC行情
Bittensor _加密货币行情
Filecoin _币种排行
应用链 _BTC行情
Injective _BTC行情
Initia _比特币行情
Worldcoin _BTC行情