Sonic
S · 美元计价
$0.03753
-5.08%
≈ ￥0.247698
(-$0.00)
更新于 2026-11-03 02:50:01
24H 最高$0.03981
24H 最低$0.0373
今日开盘$0.03954
24H 成交量$93.23万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
STXStacks
|
$0.3306 | $0.3395 | $0.3151 | $237.74万 | $6.17亿 | 2.42% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 122 |
PLUMEPlume
|
$0.01445 | $0.0152 | $0.01444 | $167.16万 | $2,910.76万 | -4.56% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 248 |
WIFdogwifhat
|
$0.1697 | $0.1781 | $0.1679 | $57.88万 | $1.69亿 | -4.02% |
| 79 |
MEGAMegaETH
|
$0.04412 | $0.04719 | $0.03945 | $373.08万 | $5,061.54万 | 1.87% |
| 74 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $272.80 | $409.51万 | $54.92亿 | -2.45% |
| 3 |
ETHEthereum
|
$2253.26 | $2,317.84 | $2,244.60 | $5.72亿 | $2,755.09亿 | -0.48% |
| 395 |
ENSOEnso
|
$0.522 | $0.557 | $0.521 | $32.16万 | $1,085.69万 | -5.44% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.46万 | $537.74万 | 0.58% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0645 | $0.0623 | $10.46万 | $6,232.84万 | -1.87% |
| 410 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.52万 | $1,806.86万 | -5.11% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $11.56万 | $2,271.88万 | -3.17% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00447 | $12.19万 | $2,526.89万 | -3.23% |
| 285 |
RLCiExec RLC
|
$0.448 | $0.4661 | $0.4473 | $49.72万 | $3,259.54万 | -3.26% |
| 590 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0738 | $11.64万 | $1,709.91万 | -3.65% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Official _以太坊ETH价格
Artificial _比特币
Near Protocol _以太坊ETH价格
Bubblemaps _BTC行情
USD1 _BTC行情
Celestia _BTC行情
BNCB _数字货币市值
NFPrompt _BTC行情
GOOGLB _加密货币行情
Caldera _以太坊ETH价格
Aerodrome _加密货币行情
Near Protocol _比特币行情
Solana _比特币行情
BitTensor _加密货币行情
MegaETH _加密货币行情
Sui _比特币行情
Stellar _数字货币市值
CRWVB _比特币行情
Pendle _比特币行情
Uniswap _BTC行情
Lisk _加密货币行情
Bitcoin Cash _比特币
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _币种排行
Bitcoin Cash _比特币
SKHYB _币种排行
CRCLB _数字货币市值
Internet _加密货币行情
Pump.fun _加密货币行情
Gram _比特币行情
Gram _比特币
Internet _以太坊ETH价格
Caldera _加密货币行情
Chainlink _比特币行情
Hedera _以太坊ETH价格
Sei _以太坊ETH价格
THORChain _以太坊ETH价格
Injective _比特币
BNCB _比特币