Sapien
SAPIEN · 美元计价
$0.05044
-2.19%
≈ ￥0.332904
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.05161
24H 最低$0.0496
今日开盘$0.05157
24H 成交量$11.95万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 110 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $189.21万 | $6.05亿 | 1.99% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 134 |
PLUMEPlume
|
$0.01482 | $0.0153 | $0.01457 | $133.72万 | $3,042.79万 | -2.95% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 266 |
WIFdogwifhat
|
$0.1725 | $0.1789 | $0.1718 | $49.90万 | $1.78亿 | -3.58% |
| 78 |
MEGAMegaETH
|
$0.04556 | $0.04719 | $0.03945 | $344.34万 | $4,924.13万 | 3.03% |
| 75 |
BCHBitcoin Cash
|
$275.9 | $286.80 | $275.30 | $373.72万 | $56.90亿 | -2.47% |
| 3 |
ETHEthereum
|
$2282.79 | $2,317.84 | $2,247.84 | $5.23亿 | $2,769.68亿 | 0.68% |
| 391 |
ENSOEnso
|
$0.538 | $0.557 | $0.529 | $30.58万 | $1,140.00万 | -2.89% |
| 508 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.76万 | $534.55万 | 1.74% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.065 | $0.0629 | $9.85万 | $6,482.54万 | -2.32% |
| 421 |
TREETree Capital
|
$0.0342 | $0.0357 | $0.0338 | $27.16万 | $1,724.66万 | -3.93% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 605 |
ACHAlchemy Pay
|
$0.00465 | $0.00475 | $0.00462 | $10.06万 | $2,337.55万 | -2.11% |
| 619 |
USTCTerra Classic USD
|
$0.00456 | $0.00472 | $0.00452 | $9.07万 | $2,603.03万 | -2.77% |
| 276 |
RLCiExec RLC
|
$0.4623 | $0.4735 | $0.4525 | $47.73万 | $3,397.09万 | -2.30% |
| 592 |
LISTALista DAO
|
$0.0757 | $0.0776 | $0.0748 | $10.75万 | $1,772.85万 | -2.32% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Polkadot _币种排行
BNCB _比特币
Worldcoin _数字货币市值
INTCB _BTC行情
Official _币种排行
DRAMB _BTC行情
Ethena USDe _比特币行情
Aerodrome _数字货币市值
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币行情
USD1 _比特币行情
MARSCOIN _币种排行
Pendle _BTC行情
THORChain _数字货币市值
NVDAB _加密货币行情
Ripple USD _比特币
Hedera _加密货币行情
Official _以太坊ETH价格
Holo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pendle _BTC行情
Gram _比特币行情
Polkadot _以太坊ETH价格
Near Protocol _比特币
Bitcoin _比特币行情
Aptos _币种排行
Bubblemaps _比特币
LayerZero _币种排行
BFUSD _比特币行情
Dogecoin _币种排行
SOXLB _比特币
Pepe _比特币行情
MARSCOIN _比特币
Chainlink _数字货币市值
Filecoin _比特币行情
Caldera _比特币行情
Ethena _比特币
SNXXB _比特币
EUR _以太坊ETH价格
Plasma _加密货币行情