Sentient
SENT · 美元计价
$0.0196
-1.56%
≈ ￥0.12936
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.01991
24H 成交量$58.39万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3226 | $0.3336 | $0.3151 | $218.79万 | $6.17亿 | -2.63% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 121 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01424 | $174.32万 | $2,910.76万 | -3.02% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 217 |
WIFdogwifhat
|
$0.1683 | $0.1755 | $0.1672 | $71.28万 | $1.69亿 | -4.10% |
| 71 |
MEGAMegaETH
|
$0.04418 | $0.04719 | $0.03945 | $443.31万 | $5,061.54万 | 2.44% |
| 74 |
BCHBitcoin Cash
|
$275.2 | $283.70 | $272.80 | $423.74万 | $54.92亿 | -2.58% |
| 3 |
ETHEthereum
|
$2252.47 | $2,304.72 | $2,237.38 | $4.54亿 | $2,755.09亿 | -1.67% |
| 271 |
ENSOEnso
|
$0.488 | $0.546 | $0.484 | $54.05万 | $1,085.69万 | -10.13% |
| 385 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.58万 | $537.74万 | 4.02% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0642 | $0.062 | $9.23万 | $6,232.84万 | -2.65% |
| 427 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.03万 | $1,806.86万 | -5.43% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 577 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.40% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.61万 | $2,526.89万 | -3.65% |
| 303 |
RLCiExec RLC
|
$0.4448 | $0.4648 | $0.4422 | $47.15万 | $3,259.54万 | -3.33% |
| 615 |
LISTALista DAO
|
$0.0748 | $0.0764 | $0.0725 | $11.14万 | $1,709.91万 | -2.09% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
EUR _数字货币市值
Pump.fun _比特币
Pudgy Penguins _加密货币行情
CRWVB _币种排行
CRCLB _比特币行情
MRVLB _比特币
Dogecoin _比特币
Stellar _以太坊ETH价格
Zcash _以太坊ETH价格
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值
Celo _以太坊ETH价格
INTCB _BTC行情
Filecoin _比特币
Sui _BTC行情
Pepe _BTC行情
Ethena USDe _比特币行情
Litecoin _币种排行
Aave _BTC行情
Celestia _比特币行情
Worldcoin _比特币
Holo _数字货币市值
Ondo _比特币
Filecoin _币种排行
LayerZero _数字货币市值
THORChain _比特币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _数字货币市值
Hyperliquid _比特币行情
SNDKB _BTC行情
Cardano _以太坊ETH价格
LITEB _加密货币行情
NVDAB _加密货币行情
Aave _币种排行
BitTensor _比特币
United Stables _加密货币行情
AAPLB _以太坊ETH价格
SNXXB _比特币
INTWB _BTC行情
Sui _币种排行