SMCIB
SMCIB · 美元计价
$26.31
-2.41%
≈ ￥173.646
(-$0.65)
更新于 2026-11-14 18:55:01
24H 最高$27.56
24H 最低$25.90
今日开盘$26.96
24H 成交量$9.10万
流通市值—
24H 涨跌额(-$0.65)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 104 |
STXStacks
|
$0.2769 | $0.3017 | $0.2753 | $213.38万 | $5.47亿 | -4.42% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 87 |
PLUMEPlume
|
$0.01296 | $0.01444 | $0.01296 | $279.41万 | $2,805.69万 | -5.06% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 139 |
WIFdogwifhat
|
$0.1439 | $0.1531 | $0.1428 | $126.68万 | $1.50亿 | -4.64% |
| 121 |
MEGAMegaETH
|
$0.04528 | $0.04767 | $0.0445 | $161.75万 | $5,138.73万 | -0.70% |
| 73 |
BCH比特现金
|
$216.2 | $229.20 | $212.70 | $431.19万 | $44.85亿 | -2.66% |
| 3 |
ETH以太坊
|
$1908.35 | $1,989.11 | $1,878.00 | $5.48亿 | $2,360.23亿 | -2.19% |
| 354 |
ENSOEnso
|
$0.402 | $0.431 | $0.402 | $30.20万 | $873.27万 | -4.06% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.35万 | $481.51万 | -2.52% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0533 | $9.64万 | $5,536.41万 | -3.96% |
| 388 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.33万 | $1,599.97万 | -1.99% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 500 |
ACHAlchemy Pay
|
$0.00396 | $0.00422 | $0.00394 | $15.17万 | $2,043.01万 | -4.81% |
| 477 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.94万 | $2,260.14万 | -3.41% |
| 275 |
RLC云算宝
|
$0.3618 | $0.3935 | $0.3595 | $42.21万 | $2,746.76万 | -8.06% |
| 522 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.53万 | $1,696.05万 | -2.03% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |