Sui
SUI · 美元计价
$0.8632
-3.52%
≈ ￥5.6971
(-$0.03)
更新于 2026-11-03 16:50:02
24H 最高$0.8947
24H 最低$0.8595
今日开盘$0.8947
24H 成交量$1,961.16万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 108 |
STXStacks
|
$0.322 | $0.3336 | $0.3151 | $211.52万 | $6.17亿 | -1.71% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 121 |
PLUMEPlume
|
$0.0143 | $0.01501 | $0.01422 | $170.20万 | $2,910.76万 | -3.05% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 239 |
WIFdogwifhat
|
$0.1677 | $0.1753 | $0.1668 | $61.62万 | $1.69亿 | -3.79% |
| 64 |
MEGAMegaETH
|
$0.04546 | $0.04761 | $0.03945 | $528.35万 | $5,061.54万 | 8.16% |
| 73 |
BCHBitcoin Cash
|
$275.4 | $280.20 | $272.80 | $423.98万 | $54.92亿 | -1.26% |
| 3 |
ETHEthereum
|
$2253.13 | $2,304.72 | $2,237.38 | $4.45亿 | $2,755.09亿 | -2.19% |
| 245 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.65万 | $1,085.69万 | -7.68% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $34.84万 | $537.74万 | 4.89% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.58万 | $6,232.84万 | -3.32% |
| 433 |
TREETree Capital
|
$0.0332 | $0.0345 | $0.0324 | $27.76万 | $1,806.86万 | -3.21% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.38万 | $2,271.88万 | -3.21% |
| 554 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00438 | $16.05万 | $2,526.89万 | -3.93% |
| 332 |
RLCiExec RLC
|
$0.4461 | $0.4648 | $0.4371 | $41.17万 | $3,259.54万 | -2.06% |
| 614 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.90万 | $1,709.91万 | -2.51% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Worldcoin _加密货币行情
TONToken _币种排行
MARSCOIN _以太坊ETH价格
Polkadot _以太坊ETH价格
THORChain _比特币
Aptos _数字货币市值
Ondo _币种排行
Ethereum _数字货币市值
MARSCOIN _比特币行情
RWUSD _BTC行情
Caldera _数字货币市值
MSTRB _BTC行情
牛来 _BTC行情
BNB _加密货币行情
Celo _比特币
Holo _以太坊ETH价格
Near Protocol _数字货币市值
Litecoin _比特币
BNB _加密货币行情
OFFICIAL TRUMP _币种排行
Pump.fun _以太坊ETH价格
DRAMB _数字货币市值
Worldcoin _币种排行
MegaETH _比特币
MUB _币种排行
NVDAB _BTC行情
Near Protocol _BTC行情
Stellar _加密货币行情
MRVLB _数字货币市值
Hedera _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ripple USD _加密货币行情
Polkadot _比特币
EUR _比特币
牛来 _比特币
Ethena _比特币
Official _币种排行
Litecoin _加密货币行情
TONToken _BTC行情
LITEB _以太坊ETH价格