Thena
THE · 美元计价
$0.0451
-3.63%
≈ ￥0.29766
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.0471
24H 最低$0.0448
今日开盘$0.0468
24H 成交量$17.01万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3296 | $0.3336 | $0.3151 | $213.85万 | $6.17亿 | 2.33% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 118 |
PLUMEPlume
|
$0.01439 | $0.01501 | $0.01422 | $169.38万 | $2,910.76万 | -2.31% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 237 |
WIFdogwifhat
|
$0.1684 | $0.1753 | $0.1668 | $62.14万 | $1.69亿 | -3.05% |
| 71 |
MEGAMegaETH
|
$0.04587 | $0.04761 | $0.03962 | $458.08万 | $5,061.54万 | 13.74% |
| 74 |
BCHBitcoin Cash
|
$276.8 | $280.20 | $272.80 | $420.14万 | $54.92亿 | -0.22% |
| 3 |
ETHEthereum
|
$2263.82 | $2,304.72 | $2,237.38 | $4.30亿 | $2,755.09亿 | -1.15% |
| 247 |
ENSOEnso
|
$0.496 | $0.545 | $0.484 | $59.42万 | $1,085.69万 | -7.29% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $35.32万 | $537.74万 | 5.49% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $13.23万 | $6,232.84万 | -3.32% |
| 445 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.43万 | $1,806.86万 | -0.88% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.54万 | $2,271.88万 | -2.58% |
| 557 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.00438 | $16.07万 | $2,526.89万 | -2.42% |
| 345 |
RLCiExec RLC
|
$0.4492 | $0.4648 | $0.4371 | $39.81万 | $3,259.54万 | -0.93% |
| 613 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.89万 | $1,709.91万 | -1.85% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
MegaETH _加密货币行情
Cardano _以太坊ETH价格
Stellar _比特币
Solana _币种排行
Dogecoin _币种排行
MSTRB _币种排行
INTCB _加密货币行情
ZAMA _比特币行情
BitTensor _比特币行情
GOOGLB _加密货币行情
牛来 _数字货币市值
ZAMA _BTC行情
Solana _比特币行情
INTWB _比特币
NBISB _数字货币市值
Gram _加密货币行情
BitTensor _BTC行情
1000CAT _数字货币市值
USDC _数字货币市值
Avalanche _BTC行情
Aerodrome _数字货币市值
Aerodrome _BTC行情
Solana _加密货币行情
Litecoin _BTC行情
Celestia _数字货币市值
NVDAB _币种排行
DRAMB _比特币
Haedal _比特币行情
TRON _比特币
Avalanche _BTC行情
KORUB _比特币行情
Mitosis _加密货币行情
Gram _数字货币市值
Pepe _币种排行
Ondo _BTC行情
Celestia _加密货币行情
Aptos _以太坊ETH价格
SOXLB _比特币
CRWVB _以太坊ETH价格
ZAMA _加密货币行情