Walrus
WAL · 美元计价
$0.028
-3.75%
≈ ￥0.1848
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.02931
24H 最低$0.02775
今日开盘$0.02909
24H 成交量$17.58万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 103 |
STXStacks
|
$0.3206 | $0.3395 | $0.3151 | $237.69万 | $6.17亿 | -4.64% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 123 |
PLUMEPlume
|
$0.01447 | $0.01517 | $0.01424 | $168.29万 | $2,910.76万 | -3.79% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 205 |
WIFdogwifhat
|
$0.1679 | $0.1773 | $0.1672 | $78.05万 | $1.69亿 | -4.49% |
| 75 |
MEGAMegaETH
|
$0.04418 | $0.04719 | $0.03945 | $401.22万 | $5,061.54万 | 1.66% |
| 74 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $272.80 | $433.43万 | $54.92亿 | -3.33% |
| 3 |
ETHEthereum
|
$2254.72 | $2,317.84 | $2,237.38 | $4.95亿 | $2,755.09亿 | -1.76% |
| 285 |
ENSOEnso
|
$0.49 | $0.553 | $0.484 | $51.31万 | $1,085.69万 | -10.91% |
| 415 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $30.27万 | $537.74万 | 2.58% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.69万 | $6,232.84万 | -2.66% |
| 431 |
TREETree Capital
|
$0.0328 | $0.0355 | $0.0326 | $27.94万 | $1,806.86万 | -6.55% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.71万 | $2,271.88万 | -4.03% |
| 579 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.16万 | $2,526.89万 | -4.10% |
| 320 |
RLCiExec RLC
|
$0.4504 | $0.4648 | $0.4422 | $43.93万 | $3,259.54万 | -1.87% |
| 625 |
LISTALista DAO
|
$0.0742 | $0.0769 | $0.0725 | $10.33万 | $1,709.91万 | -3.13% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Pendle _币种排行
TONToken _加密货币行情
CRWVB _比特币行情
Aerodrome _比特币
SOXLB _加密货币行情
INTCB _加密货币行情
ZAMA _比特币
Pump.fun _比特币
CRCLB _加密货币行情
INTWB _比特币
Zcash _加密货币行情
BNCB _数字货币市值
SKHYB _以太坊ETH价格
INTCB _数字货币市值
THORChain _币种排行
Aave _比特币行情
United Stables _比特币
Injective _BTC行情
Near Protocol _比特币
SNDKB _比特币行情
Cardano _币种排行
KORUB _加密货币行情
NBISB _加密货币行情
Dogecoin _以太坊ETH价格
Pepe _数字货币市值
Polkadot _加密货币行情
Pump.fun _比特币
Gram _币种排行
Worldcoin _加密货币行情
BNB _比特币
Tether Gold _比特币行情
Avalanche _比特币行情
Cardano _以太坊ETH价格
LayerZero _数字货币市值
Litecoin _BTC行情
Pepe _以太坊ETH价格
Pepe _比特币行情
Origin _比特币行情
LITEB _以太坊ETH价格
Gram _加密货币行情