Wrapped Bitcoin
WBTC · 美元计价
$65507.6
-2.62%
≈ ￥432350.16
(-$1762.57)
更新于 2026-11-15 18:50:02
24H 最高$6.74万
24H 最低$6.21万
今日开盘$67270.17
24H 成交量$438.71万
流通市值$76.18亿
24H 涨跌额(-$1762.57)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 107 |
STXStacks
|
$0.266 | $0.279 | $0.2531 | $280.54万 | $5.08亿 | -4.04% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 108 |
PLUMEPlume
|
$0.01269 | $0.0131 | $0.01152 | $279.04万 | $2,519.76万 | -2.23% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 113 |
WIFdogwifhat
|
$0.1345 | $0.1447 | $0.1236 | $257.96万 | $1.37亿 | -6.53% |
| 64 |
MEGAMegaETH
|
$0.05045 | $0.05103 | $0.04228 | $699.54万 | $5,052.12万 | 11.39% |
| 59 |
BCH比特现金
|
$208.7 | $218.20 | $195.70 | $885.67万 | $41.79亿 | -3.56% |
| 3 |
ETH以太坊
|
$1829.49 | $1,912.00 | $1,711.08 | $10.98亿 | $2,251.16亿 | -4.20% |
| 270 |
ENSOEnso
|
$0.38 | $0.406 | $0.355 | $60.40万 | $795.42万 | -5.71% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.51万 | $464.24万 | -3.57% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |
| 369 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.08万 | $1,529.82万 | -3.04% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 336 |
ACHAlchemy Pay
|
$0.00378 | $0.004 | $0.00357 | $45.32万 | $1,898.62万 | -4.55% |
| 385 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.48万 | $2,115.78万 | -5.29% |
| 305 |
RLC云算宝
|
$0.3472 | $0.3639 | $0.325 | $50.15万 | $2,513.23万 | -4.30% |
| 415 |
LISTALista DAO
|
$0.0681 | $0.0728 | $0.0644 | $30.72万 | $1,593.07万 | -6.20% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |