恒星币
XLM · 美元计价
$0.1479
-1.99%
≈ ￥0.97614
(-$0.00)
更新于 2026-11-09 09:50:01
24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1509
24H 成交量$605.46万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 209 |
STXStacks
|
$0.3203 | $0.3402 | $0.3154 | $71.63万 | $6.20亿 | -5.46% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 159 |
PLUMEPlume
|
$0.01273 | $0.0131 | $0.01213 | $93.35万 | $2,508.21万 | -2.53% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 133 |
WIFdogwifhat
|
$0.1571 | $0.1612 | $0.1506 | $125.84万 | $1.58亿 | -2.48% |
| 108 |
MEGAMegaETH
|
$0.04967 | $0.05236 | $0.04801 | $163.54万 | $5,665.80万 | 0.32% |
| 54 |
BCH比特现金
|
$242.5 | $249.50 | $235.60 | $573.91万 | $48.89亿 | -2.18% |
| 3 |
ETH以太坊
|
$2144.05 | $2,246.00 | $2,060.00 | $4.91亿 | $2,720.73亿 | -4.11% |
| 346 |
ENSOEnso
|
$0.444 | $0.468 | $0.423 | $38.31万 | $902.76万 | -3.06% |
| 464 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.88万 | $552.29万 | -4.61% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0588 | $0.0548 | $11.14万 | $5,645.42万 | -3.25% |
| 448 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $24.80万 | $467.53万 | -5.50% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 573 |
ACHAlchemy Pay
|
$0.00426 | $0.00436 | $0.00411 | $13.39万 | $2,110.42万 | -2.07% |
| 487 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $20.80万 | $2,291.78万 | -1.20% |
| 394 |
RLC云算宝
|
$0.4183 | $0.4349 | $0.3979 | $31.51万 | $3,022.57万 | -3.42% |
| 603 |
LISTALista DAO
|
$0.0723 | $0.074 | $0.069 | $9.83万 | $1,661.09万 | -2.17% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
CyberConnect _比特币行情
恒星币 _比特币行情
Tether Gold _数字货币市值
比特币 _BTC行情
Wrapped _比特币
COINB _比特币行情
Celestia _比特币行情
StraitsX USD _比特币
United Stables _币种排行
波场 _数字货币市值
Hedera _比特币
Artificial _数字货币市值
Ondo _比特币
Ethena _币种排行
莱特币 _以太坊ETH价格
Artificial _以太坊ETH价格
PAX Gold _币种排行
莱特币 _以太坊ETH价格
Ether.fi _加密货币行情
Injective _比特币
瑞波币 _以太坊ETH价格
Ether.fi _比特币行情
First Neiro _比特币
Bubblemaps _BTC行情
KORUB _数字货币市值
Pump.fun _币种排行
Starknet _数字货币市值
瑞波币 _数字货币市值
Ondo _币种排行
Starknet _比特币行情
RWUSD _比特币
Hedera _比特币行情
Celo _比特币行情
Starknet _数字货币市值
Tether Gold _数字货币市值
Gram _比特币
Hamster Kombat _加密货币行情
RWUSD _BTC行情
PAX Gold _以太坊ETH价格
MarsCoin _加密货币行情