Yield Basis
YB · 美元计价
$0.0461
-4.75%
≈ ￥0.30426
(-$0.00)
更新于 2026-11-14 22:00:01
24H 最高$0.0484
24H 最低$0.0461
今日开盘$0.0484
24H 成交量$18.01万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 111 |
STXStacks
|
$0.2774 | $0.3003 | $0.2753 | $172.55万 | $5.47亿 | -6.69% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 101 |
PLUMEPlume
|
$0.01286 | $0.0143 | $0.01279 | $213.21万 | $2,805.69万 | -10.07% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 133 |
WIFdogwifhat
|
$0.1421 | $0.1523 | $0.142 | $128.77万 | $1.50亿 | -6.14% |
| 112 |
MEGAMegaETH
|
$0.04597 | $0.04767 | $0.0445 | $170.08万 | $5,138.73万 | -1.92% |
| 74 |
BCH比特现金
|
$216.8 | $229.20 | $212.70 | $430.51万 | $44.85亿 | -4.45% |
| 3 |
ETH以太坊
|
$1893.61 | $1,973.29 | $1,878.00 | $5.04亿 | $2,360.23亿 | -3.79% |
| 288 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $39.29万 | $873.27万 | -6.78% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $18.78万 | $481.51万 | -3.47% |
| 529 |
RIFRSK Infrastructure Framework
|
$0.0522 | $0.0562 | $0.0522 | $12.42万 | $5,536.41万 | -6.95% |
| 384 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $25.68万 | $1,599.97万 | -3.61% |
| 296 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 488 |
ACHAlchemy Pay
|
$0.00397 | $0.00421 | $0.00394 | $15.40万 | $2,043.01万 | -5.25% |
| 475 |
USTCTerra Classic USD
|
$0.00392 | $0.00416 | $0.00389 | $16.56万 | $2,260.14万 | -4.62% |
| 270 |
RLC云算宝
|
$0.3584 | $0.3897 | $0.3563 | $42.78万 | $2,746.76万 | -7.82% |
| 526 |
LISTALista DAO
|
$0.0719 | $0.0749 | $0.0714 | $12.56万 | $1,696.05万 | -3.88% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |